Jesus Coin Historical Data

JC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $ 0.0₅931
-0.74%
$ 189,192 $ 2
Apr 27, 2019 $ 0.0₅933
+4.80%
$ 189,575 $ 72
Apr 26, 2019 $ 0.0₅895
+0.62%
$ 181,842 $ 1
Apr 25, 2019 $ 0.0₅892
+0.40%
$ 181,373 $ 0
Apr 24, 2019 $ 0.0₅888
-10.91%
$ 180,526 $ 24
Apr 23, 2019 $ 0.0₅997
-0.20%
$ 202,629 $ 0
Apr 22, 2019 $ 0.0₅999
+15.97%
$ 203,031 $ 13
Apr 21, 2019 $ 0.0₅861
+28.03%
$ 175,081 $ 53
Apr 20, 2019 $ 0.0₅673
-0.37%
$ 136,831 $ 19
Apr 19, 2019 $ 0.0₅676
-0.95%
$ 137,334 $ 20
Apr 18, 2019 $ 0.0₅682
+5.81%
$ 138,650 $ 3
Apr 17, 2019 $ 0.0₅644
-0.41%
$ 130,970 $ 0.1
Apr 16, 2019 $ 0.0₅617
+1.43%
$ 125,382 $ 0.1
Apr 15, 2019 $ 0.0₅608
-3.12%
$ 123,613 $ 0.1
Apr 14, 2019 $ 0.0₅628
+1.16%
$ 127,601 $ 6
Apr 13, 2019 $ 0.0₅621
+0.31%
$ 126,153 $ 134
Apr 12, 2019 $ 0.0₅617
+1.94%
$ 125,433 $ 0
Apr 11, 2019 $ 0.0₅604
-9.92%
$ 122,708 $ 0.1
Apr 10, 2019 $ 0.0₅671
+6.00%
$ 136,395 $ 268
Apr 9, 2019 $ 0.0₅633
-7.41%
$ 128,678 $ 2
Apr 8, 2019 $ 0.0₅684
-7.22%
$ 138,973 $ 1
Apr 7, 2019 $ 0.0₅735
-0.25%
$ 149,405 $ 0
Apr 6, 2019 $ 0.0₅737
-6.13%
$ 149,785 $ 33
Apr 5, 2019 $ 0.0₅786
+1.82%
$ 159,754 $ 1
Apr 4, 2019 $ 0.0₅772
+18.17%
$ 156,890 $ 5
Apr 3, 2019 $ 0.0₅653
+7.10%
$ 132,823 $ 86
Apr 2, 2019 $ 0.0₅612
+63.02%
$ 124,442 $ 40
Apr 1, 2019 $ 0.0₅373
-18.86%
$ 75,781 $ 14
Mar 31, 2019 $ 0.0₅459
+13.91%
$ 93,259 $ 12
Mar 30, 2019 $ 0.0₅403
+19.18%
$ 81,956 $ 63
Mar 29, 2019 $ 0.0₅339
-25.77%
$ 68,959 $ 0
Mar 28, 2019 $ 0.0₅457
-1.67%
$ 92,900 $ 0
Mar 27, 2019 $ 0.0₅464
+45.41%
$ 94,278 $ 6
Mar 26, 2019 $ 0.0₅319
-21.00%
$ 64,830 $ 0
Mar 25, 2019 $ 0.0₅403
+28.49%
$ 82,004 $ 2
Mar 24, 2019 $ 0.0₅314
-29.85%
$ 63,919 $ 6
Mar 23, 2019 $ 0.0₅448
+37.19%
$ 91,119 $ 25
Mar 22, 2019 $ 0.0₅318
+0.73%
$ 64,686 $ 0
Mar 21, 2019 $ 0.0₅316
-0.69%
$ 64,175 $ 0
Mar 20, 2019 $ 0.0₅318
-25.41%
$ 64,693 $ 0
Mar 19, 2019 $ 0.0₅426
+1.49%
$ 86,657 $ 23
Mar 18, 2019 $ 0.0₅313
-1.00%
$ 63,589 $ 0.1
Mar 17, 2019 $ 0.0₅316
-24.65%
$ 64,181 $ 43
Mar 15, 2019 $ 0.0₅412
+0.63%
$ 83,770 $ 1
Mar 14, 2019 $ 0.0₅41
+0.81%
$ 83,248 $ 1
Mar 13, 2019 $ 0.0₅406
+0.07%
$ 82,578 $ 2
Mar 12, 2019 $ 0.0₅406
+3.16%
$ 82,552 $ 5
Mar 11, 2019 $ 0.0₅394
+31.31%
$ 80,048 $ 0.001
Mar 10, 2019 $ 0.0₅3
-25.60%
$ 61,053 $ 0
Mar 9, 2019 $ 0.0₅404
-2.01%
$ 82,053 $ 2