Jesus Coin Historical Data

JC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 2019 $ 0.0₅412
+31.64%
$ 83,737 $ 19
Mar 7, 2019 $ 0.0₅315
+1.39%
$ 63,982 $ 1
Mar 6, 2019 $ 0.0₅31
+0.73%
$ 63,101 $ 1
Mar 5, 2019 $ 0.0₅309
+4.94%
$ 62,815 $ 12
Mar 4, 2019 $ 0.0₅295
-2.34%
$ 59,865 $ 3
Mar 3, 2019 $ 0.0₅302
-27.58%
$ 61,304 $ 6
Mar 2, 2019 $ 0.0₅416
+37.52%
$ 84,601 $ 0
Mar 1, 2019 $ 0.0₅303
+0.69%
$ 61,536 $ 0
Feb 27, 2019 $ 0.0₅381
+0.35%
$ 77,407 $ 5
Feb 26, 2019 $ 0.0₅38
-2.78%
$ 77,165 $ 5
Feb 25, 2019 $ 0.0₅39
+4.69%
$ 79,320 $ 5
Feb 24, 2019 $ 0.0₅373
-8.02%
$ 75,834 $ 1
Feb 23, 2019 $ 0.0₅406
+2.12%
$ 82,507 $ 0
Feb 22, 2019 $ 0.0₅397
+3.40%
$ 80,768 $ 0.1
Feb 21, 2019 $ 0.0₅384
-0.20%
$ 78,101 $ 0.1
Feb 20, 2019 $ 0.0₅431
+0.55%
$ 87,675 $ 0
Feb 19, 2019 $ 0.0₅429
-12.19%
$ 87,216 $ 2
Feb 18, 2019 $ 0.0₅489
+65.01%
$ 99,345 $ 53
Feb 17, 2019 $ 0.0₅285
+2.83%
$ 57,851 $ 22
Feb 16, 2019 $ 0.0₅277
-1.91%
$ 56,257 $ 35
Feb 15, 2019 $ 0.0₅395
-0.05%
$ 80,358 $ 2
Feb 14, 2019 $ 0.0₅396
+1.10%
$ 80,405 $ 2
Feb 13, 2019 $ 0.0₅392
+0.18%
$ 79,596 $ 0
Feb 12, 2019 $ 0.0₅273
+0.89%
$ 55,461 $ 0.01
Feb 11, 2019 $ 0.0₅27
-3.32%
$ 54,960 $ 0
Feb 10, 2019 $ 0.0₅28
-34.04%
$ 56,864 $ 0
Feb 9, 2019 $ 0.0₅424
+52.38%
$ 86,273 $ 0
Feb 8, 2019 $ 0.0₅279
-31.66%
$ 56,646 $ 20
Feb 7, 2019 $ 0.0₅407
+0.55%
$ 82,803 $ 1
Feb 6, 2019 $ 0.0₅405
-0.80%
$ 82,412 $ 2
Feb 5, 2019 $ 0.0₅409
+55.31%
$ 83,088 $ 0
Feb 4, 2019 $ 0.0₅263
-1.13%
$ 53,499 $ 1
Feb 3, 2019 $ 0.0₅266
-38.31%
$ 54,111 $ 0
Feb 2, 2019 $ 0.0₅431
-2.03%
$ 87,627 $ 29
Feb 1, 2019 $ 0.0₅44
+92.74%
$ 89,471 $ 0
Jan 31, 2019 $ 0.0₅228
-47.31%
$ 46,429 $ 1
Jan 30, 2019 $ 0.0₅434
+107.19%
$ 88,140 $ 5
Jan 29, 2019 $ 0.0₅209
-51.34%
$ 42,557 $ 4
Jan 28, 2019 $ 0.0₅43
+24.18%
$ 87,455 $ 39
Jan 27, 2019 $ 0.0₅347
-0.62%
$ 70,436 $ 19
Jan 26, 2019 $ 0.0₅349
+0.53%
$ 70,911 $ 39
Jan 25, 2019 $ 0.0₅347
+101.11%
$ 70,497 $ 8
Jan 24, 2019 $ 0.0₅173
-15.19%
$ 35,061 $ 11
Dec 18, 2018 $ 0.0₅401
-1.78%
$ 81,406 $ 0
Dec 17, 2018 $ 0.0₅408
+160.50%
$ 82,903 $ 0
Dec 16, 2018 $ 0.0₅157
+1.95%
$ 31,824 $ 2
Dec 15, 2018 $ 0.0₅154
-55.27%
$ 31,224 $ 3
Dec 14, 2018 $ 0.0₅343
-0.91%
$ 69,760 $ 12
Dec 13, 2018 $ 0.0₅346
-16.79%
$ 70,397 $ 0
Dec 12, 2018 $ 0.0₅417
+1.81%
$ 84,660 $ 0