Google AI Historical Data

GoogleAI
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.00227
+1.51%
$ 2,268 $ 1
Jul 15, 2025 $ 0.000952
-1.44%
$ -- $ 0
Jul 14, 2025 $ 0.000967
-0.58%
$ 967 $ 0
Jul 13, 2025 $ 0.000972
+1.48%
$ 972 $ 0
Jul 12, 2025 $ 0.000958
-12.50%
$ 958 $ 35
Jul 11, 2025 $ 0.00161
+2.02%
$ 1,611 $ 0.1
Jul 10, 2025 $ 0.00156
-1.21%
$ 1,581 $ 18
Jul 9, 2025 $ 0.00158
+112.26%
$ 1,576 $ 472
Jul 2, 2025 $ 0.00097
+1.29%
$ -- $ 1
Jul 1, 2025 $ 0.00096
-2.58%
$ 960 $ 1
Jun 30, 2025 $ 0.000986
+21.08%
$ 986 $ 22
Jun 29, 2025 $ 0.000682
-4.89%
$ 682 $ 81
Jun 28, 2025 $ 0.000717
+9.91%
$ 717 $ 4
Jun 27, 2025 $ 0.000653
-17.88%
$ 653 $ 11
Jun 26, 2025 $ 0.000795
+60.03%
$ 795 $ 56
Jun 25, 2025 $ 0.00061
-18.66%
$ 610 $ 17
Jun 24, 2025 $ 0.00075
-4.81%
$ 750 $ 8
Jun 23, 2025 $ 0.000789
-11.18%
$ 789 $ 10
Jun 22, 2025 $ 0.000888
-4.65%
$ 888 $ 5
Jun 21, 2025 $ 0.000931
+52.85%
$ 931 $ 280
Jun 20, 2025 $ 0.00124
+3.24%
$ 1,239 $ 187
Jun 19, 2025 $ 0.0012
+38.64%
$ 1,196 $ 33
Jun 18, 2025 $ 0.000864
+0.10%
$ 864 $ 29
Jun 11, 2025 $ 0.00124
-0.52%
$ -- $ 0
Jun 10, 2025 $ 0.00125
-0.01%
$ 1,246 $ 1
Jun 9, 2025 $ 0.00124
+1.06%
$ 1,245 $ 1
Jun 8, 2025 $ 0.0012
+0.20%
$ 1,203 $ 1
Jun 7, 2025 $ 0.0012
-20.86%
$ 1,200 $ 95
Jun 6, 2025 $ 0.000519
-6.24%
$ 519 $ 56
Jun 4, 2025 $ 0.00156
-0.94%
$ -- $ 1
Download