Coinranking
Shiro Historical Data
SHIRO
Page 2
| Date | | |
|---|---|---|
| Apr 14, 2024 | $ 0.0175 | +0.00% |
| Apr 13, 2024 | $ 0.0175 | -12.35% |
| Apr 12, 2024 | $ 0.02 | -28.19% |
| Apr 11, 2024 | $ 0.0278 | +0.00% |
| Apr 10, 2024 | $ 0.0369 | -0.03% |
| Apr 9, 2024 | $ 0.0369 | -0.14% |
| Apr 8, 2024 | $ 0.037 | -5.13% |
| Apr 7, 2024 | $ 0.039 | -2.04% |
| Apr 6, 2024 | $ 0.0398 | +15.90% |
| Apr 5, 2024 | $ 0.0343 | -13.00% |
| Apr 4, 2024 | $ 0.0324 | +0.00% |
| Apr 3, 2024 | $ 0.0324 | +0.00% |
| Apr 2, 2024 | $ 0.0324 | +0.84% |
| Apr 1, 2024 | $ 0.0321 | -10.80% |
| Mar 31, 2024 | $ 0.036 | -25.29% |
| Mar 30, 2024 | $ 0.06 | +48.15% |
| Mar 29, 2024 | $ 0.0405 | +12.50% |
| Mar 28, 2024 | $ 0.036 | +31.39% |
| Mar 27, 2024 | $ 0.0274 | +5.38% |
| Mar 26, 2024 | $ 0.024 | +7.86% |
| Mar 25, 2024 | $ 0.0223 | -0.04% |
| Mar 24, 2024 | $ 0.0223 | +4.80% |
| Mar 23, 2024 | $ 0.0213 | -34.40% |
| Mar 22, 2024 | $ 0.0324 | +57.41% |
| Mar 21, 2024 | $ 0.0206 | -15.34% |
| Mar 20, 2024 | $ 0.0243 | -3.30% |
| Mar 19, 2024 | $ 0.0251 | +3.29% |
| Mar 18, 2024 | $ 0.0244 | +0.21% |
| Mar 17, 2024 | $ 0.0324 | +2.53% |
| Mar 16, 2024 | $ 0.0316 | -17.71% |
| Mar 15, 2024 | $ 0.0384 | -10.07% |
| Mar 14, 2024 | $ 0.0427 | -12.88% |
| Mar 13, 2024 | $ 0.049 | +6.22% |
| Mar 12, 2024 | $ 0.0461 | +0.04% |
| Mar 11, 2024 | $ 0.0461 | +4.53% |
| Mar 10, 2024 | $ 0.0441 | -15.43% |
| Mar 9, 2024 | $ 0.0522 | -19.70% |
| Mar 8, 2024 | $ 0.065 | +13.83% |
| Mar 7, 2024 | $ 0.0664 | +0.53% |
| Mar 6, 2024 | $ 0.066 | +9.98% |
| Mar 5, 2024 | $ 0.06 | -15.67% |
| Mar 4, 2024 | $ 0.0712 | -2.49% |
| Mar 3, 2024 | $ 0.073 | -7.66% |
| Mar 2, 2024 | $ 0.079 | +8.81% |
| Mar 1, 2024 | $ 0.0726 | +0.14% |
| Feb 29, 2024 | $ 0.0725 | +0.46% |
| Feb 28, 2024 | $ 0.0722 | +3.13% |
| Feb 27, 2024 | $ 0.0869 | +44.88% |
| Feb 26, 2024 | $ 0.06 | +0.00% |
| Feb 25, 2024 | $ 0.06 | +21.29% |