Coinranking
Shiro Historical Data
SHIRO
Page 3
| Date | | |
|---|---|---|
| Feb 24, 2024 | $ 0.0381 | -8.46% |
| Feb 23, 2024 | $ 0.0416 | -10.53% |
| Feb 22, 2024 | $ 0.052 | -47.46% |
| Feb 21, 2024 | $ 0.0382 | +60.51% |
| Feb 20, 2024 | $ 0.0231 | -20.58% |
| Feb 19, 2024 | $ 0.0291 | +17.24% |
| Feb 18, 2024 | $ 0.0248 | -14.47% |
| Feb 17, 2024 | $ 0.029 | +21.36% |
| Feb 16, 2024 | $ 0.0239 | -17.60% |
| Feb 15, 2024 | $ 0.029 | +9.26% |
| Feb 14, 2024 | $ 0.0345 | -4.97% |
| Feb 13, 2024 | $ 0.0362 | -11.95% |
| Feb 12, 2024 | $ 0.0412 | +11.09% |
| Feb 11, 2024 | $ 0.0371 | -7.56% |
| Feb 10, 2024 | $ 0.0401 | -10.71% |
| Feb 9, 2024 | $ 0.036 | +0.11% |
| Feb 8, 2024 | $ 0.036 | -25.15% |
| Feb 7, 2024 | $ 0.04 | +3.98% |
| Feb 6, 2024 | $ 0.0312 | +7.71% |
| Feb 5, 2024 | $ 0.0289 | +15.40% |
| Feb 4, 2024 | $ 0.0221 | -6.63% |
| Feb 3, 2024 | $ 0.0237 | +8.42% |
| Feb 2, 2024 | $ 0.0219 | -6.82% |
| Feb 1, 2024 | $ 0.0234 | +3.62% |
| Jan 31, 2024 | $ 0.0226 | -9.26% |
| Jan 30, 2024 | $ 0.0249 | +4.92% |
| Jan 29, 2024 | $ 0.0238 | -1.78% |
| Jan 28, 2024 | $ 0.0242 | -9.94% |
| Jan 27, 2024 | $ 0.0269 | +0.07% |
| Jan 26, 2024 | $ 0.0268 | -16.77% |
| Jan 25, 2024 | $ 0.0323 | +0.37% |
| Jan 24, 2024 | $ 0.0321 | +20.37% |
| Jan 23, 2024 | $ 0.0267 | -8.90% |
| Jan 22, 2024 | $ 0.0293 | -10.28% |
| Jan 21, 2024 | $ 0.0327 | -11.89% |
| Jan 20, 2024 | $ 0.0329 | -4.39% |
| Jan 19, 2024 | $ 0.0344 | -14.20% |
| Jan 18, 2024 | $ 0.0401 | -29.68% |
| Jan 17, 2024 | $ 0.057 | +57.98% |
| Jan 16, 2024 | $ 0.0361 | +2.50% |
| Jan 15, 2024 | $ 0.043 | +45.35% |
| Jan 14, 2024 | $ 0.0296 | -27.42% |
| Jan 13, 2024 | $ 0.0407 | +41.36% |
| Jan 12, 2024 | $ 0.0277 | -18.73% |
| Jan 11, 2024 | $ 0.0341 | -10.94% |
| Jan 10, 2024 | $ 0.0383 | -4.32% |
| Jan 9, 2024 | $ 0.04 | -25.84% |
| Jan 8, 2024 | $ 0.0497 | -16.01% |
| Jan 7, 2024 | $ 0.0592 | +2.51% |
| Jan 6, 2024 | $ 0.0578 | -4.83% |