MetaMecha Historical Data

MM
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0₅56
-48.62%
$ -- $ 19,863
Aug 27, 2024 $ 0.0000109
-41.08%
$ 21,800 $ 23,139
Aug 26, 2024 $ 0.0000183
-40.00%
$ 36,600 $ 26,352
Aug 25, 2024 $ 0.0000305
-6.15%
$ 61,000 $ 20,038
Aug 24, 2024 $ 0.0000325
-10.47%
$ 65,000 $ 35,865
Aug 23, 2024 $ 0.0000368
+11.18%
$ 73,600 $ 28,476
Aug 22, 2024 $ 0.0000332
-41.96%
$ 66,400 $ 61,720
Aug 21, 2024 $ 0.0000572
-6.99%
$ 114,400 $ 98,417
Aug 20, 2024 $ 0.0000623
-34.76%
$ 124,600 $ 161,667
Aug 19, 2024 $ 0.0000955
+2.14%
$ 191,000 $ 132,546
Aug 18, 2024 $ 0.0000939
-6.38%
$ 187,800 $ 150,090
Aug 17, 2024 $ 0.000101
+2.54%
$ 201,600 $ 152,124
Aug 16, 2024 $ 0.0000988
-11.71%
$ 197,600 $ 149,936
Aug 15, 2024 $ 0.000112
+6.79%
$ 223,400 $ 151,787
Aug 14, 2024 $ 0.000104
-0.38%
$ 208,600 $ 150,053
Aug 13, 2024 $ 0.000105
+2.85%
$ 209,200 $ 147,833
Aug 12, 2024 $ 0.000102
-8.94%
$ 203,800 $ 150,427
Aug 11, 2024 $ 0.000114
+2.61%
$ 228,400 $ 150,627
Aug 10, 2024 $ 0.000111
-5.38%
$ 221,800 $ 151,131
Aug 9, 2024 $ 0.000117
+21.58%
$ 234,400 $ 152,159
Aug 8, 2024 $ 0.0000967
+6.15%
$ 193,400 $ 150,204
Aug 7, 2024 $ 0.000091
+5.69%
$ 182,000 $ 183,726
Aug 6, 2024 $ 0.0000857
+11.30%
$ 171,400 $ 157,375
Aug 5, 2024 $ 0.0000763
-17.16%
$ 152,600 $ 184,036
Aug 4, 2024 $ 0.0000923
-4.65%
$ 184,600 $ 60,166
Aug 3, 2024 $ 0.0000972
-12.67%
$ 194,400 $ 131,069
Aug 2, 2024 $ 0.000111
-5.68%
$ 222,400 $ 145,685
Aug 1, 2024 $ 0.000118
-9.10%
$ 235,800 $ 148,456
Jul 31, 2024 $ 0.000125
+12.83%
$ 249,800 $ 162,123
Jul 30, 2024 $ 0.000111
-12.55%
$ 221,600 $ 135,363
Jul 29, 2024 $ 0.000127
+0.96%
$ 253,400 $ 149,330
Jul 28, 2024 $ 0.000125
-2.41%
$ 250,600 $ 148,210
Jul 27, 2024 $ 0.000128
-1.84%
$ 256,600 $ 148,981
Jul 26, 2024 $ 0.000131
-4.30%
$ 262,400 $ 149,615
Jul 25, 2024 $ 0.000138
+8.87%
$ 275,000 $ 159,284
Jul 24, 2024 $ 0.000127
+3.43%
$ 253,600 $ 150,925
Jul 23, 2024 $ 0.000123
-5.81%
$ 246,200 $ 147,637
Jul 22, 2024 $ 0.00013
-3.12%
$ 260,800 $ 145,026
Jul 21, 2024 $ 0.000134
+0.75%
$ 268,800 $ 151,070
Jul 20, 2024 $ 0.000134
+7.90%
$ 267,600 $ 156,163
Jul 19, 2024 $ 0.000124
-0.80%
$ 247,600 $ 148,644
Jul 18, 2024 $ 0.000125
+2.70%
$ 250,800 $ 153,364
Jul 17, 2024 $ 0.000122
-0.41%
$ 243,400 $ 158,469
Jul 16, 2024 $ 0.000122
+10.18%
$ 244,600 $ 157,716
Jul 15, 2024 $ 0.000111
-3.22%
$ 222,400 $ 148,975
Jul 14, 2024 $ 0.000114
+6.94%
$ 228,200 $ 155,555
Jul 13, 2024 $ 0.000107
-3.25%
$ 214,400 $ 147,232
Jul 12, 2024 $ 0.000111
-4.98%
$ 221,400 $ 148,111
Jul 11, 2024 $ 0.000117
+11.63%
$ 234,200 $ 164,277
Jul 10, 2024 $ 0.000105
-9.17%
$ 210,000 $ 144,764
Download