MetaMecha Historical Data

MM Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.000155
-2.39%
$ 310,400 $ 128,721
May 19, 2024 $ 0.000159
+2.71%
$ 318,000 $ 71,289
May 18, 2024 $ 0.000155
-1.27%
$ 310,200 $ 149,428
May 17, 2024 $ 0.000158
-0.94%
$ 316,200 $ 150,474
May 16, 2024 $ 0.000159
+6.42%
$ 318,200 $ 151,969
May 15, 2024 $ 0.000149
+2.34%
$ 298,000 $ 152,801
May 14, 2024 $ 0.000146
-4.90%
$ 291,200 $ 154,812
May 13, 2024 $ 0.000153
-1.35%
$ 305,800 $ 161,139
May 12, 2024 $ 0.000155
-3.37%
$ 310,000 $ 115,601
May 11, 2024 $ 0.00016
-3.39%
$ 319,600 $ 146,047
May 10, 2024 $ 0.000165
+0.36%
$ 330,000 $ 146,625
May 9, 2024 $ 0.000165
+0.67%
$ 329,200 $ 148,205
May 8, 2024 $ 0.000167
-1.94%
$ 333,800 $ 146,330
May 7, 2024 $ 0.00017
-3.79%
$ 340,200 $ 139,957
May 6, 2024 $ 0.000178
+0.34%
$ 355,000 $ 148,779
May 5, 2024 $ 0.000177
-2.21%
$ 354,200 $ 147,701
May 4, 2024 $ 0.000181
-3.26%
$ 361,800 $ 147,091
May 3, 2024 $ 0.000187
-1.06%
$ 373,000 $ 150,869
May 2, 2024 $ 0.000188
+5.56%
$ 376,200 $ 154,908
May 1, 2024 $ 0.000177
-3.44%
$ 355,600 $ 149,935
Apr 30, 2024 $ 0.000183
-4.85%
$ 365,200 $ 148,053
Apr 29, 2024 $ 0.000192
-13.13%
$ 385,000 $ 143,519
Apr 28, 2024 $ 0.000222
+7.82%
$ 444,000 $ 163,219
Apr 27, 2024 $ 0.000206
+2.74%
$ 411,800 $ 151,380
Apr 26, 2024 $ 0.000201
-7.34%
$ 401,600 $ 146,770
Apr 25, 2024 $ 0.000217
+4.29%
$ 433,000 $ 154,134
Apr 24, 2024 $ 0.000207
-4.70%
$ 413,400 $ 140,784
Apr 23, 2024 $ 0.000217
-4.29%
$ 433,000 $ 140,030
Apr 22, 2024 $ 0.000226
+0.94%
$ 452,800 $ 146,117
Apr 21, 2024 $ 0.000225
-0.40%
$ 449,200 $ 143,556
Apr 20, 2024 $ 0.000227
+0.22%
$ 454,800 $ 153,412
Apr 19, 2024 $ 0.000228
+4.16%
$ 455,200 $ 158,881
Apr 18, 2024 $ 0.000218
+0.32%
$ 437,000 $ 153,081
Apr 17, 2024 $ 0.000218
+3.82%
$ 435,200 $ 147,341
Apr 16, 2024 $ 0.000213
-5.67%
$ 426,000 $ 143,234
Apr 15, 2024 $ 0.000225
-2.17%
$ 450,400 $ 143,773
Apr 14, 2024 $ 0.00023
+16.38%
$ 460,400 $ 156,924
Apr 13, 2024 $ 0.000198
-14.07%
$ 395,600 $ 133,363
Apr 12, 2024 $ 0.00023
-9.03%
$ 459,600 $ 140,671
Apr 11, 2024 $ 0.000252
-7.92%
$ 504,400 $ 142,601
Apr 10, 2024 $ 0.000279
+2.92%
$ 557,200 $ 246,854
Apr 9, 2024 $ 0.000247
-7.37%
$ 495,000 $ 155,288
Apr 8, 2024 $ 0.000266
+12.42%
$ 532,200 $ 161,626
Apr 7, 2024 $ 0.000237
+2.16%
$ 473,400 $ 150,151
Apr 6, 2024 $ 0.000232
+2.56%
$ 464,000 $ 152,970
Apr 5, 2024 $ 0.000236
-15.92%
$ 471,000 $ 171,156
Apr 4, 2024 $ 0.000273
+16.45%
$ 546,600 $ 205,498
Apr 3, 2024 $ 0.000235
+1.16%
$ 469,200 $ 183,442
Apr 2, 2024 $ 0.000232
+8.46%
$ 464,200 $ 178,699
Apr 1, 2024 $ 0.000221
-6.36%
$ 441,800 $ 160,928