MetaMecha Historical Data

MM
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.0₅56
-81.64%
$ -- $ 69,354
Aug 19 $ 0.0000325
-65.24%
$ 61,000 $ 518,692
Aug 12 $ 0.000101
-9.92%
$ 187,800 $ 902,159
Aug 5 $ 0.000111
+20.41%
$ 228,400 $ 978,631
Jul 29 $ 0.0000972
-22.55%
$ 184,600 $ 872,025
Jul 22 $ 0.000128
-4.68%
$ 250,600 $ 901,467
Jul 15 $ 0.000134
+16.45%
$ 268,800 $ 923,332
Jul 8 $ 0.000107
-2.46%
$ 228,200 $ 890,620
Jul 1 $ 0.000111
-24.29%
$ 220,800 $ 892,372
Jun 24 $ 0.000135
-0.07%
$ 294,600 $ 909,402
Jun 17 $ 0.000132
-10.11%
$ 270,600 $ 964,838
Jun 10 $ 0.000145
-9.38%
$ 294,600 $ 865,840
Jun 3 $ 0.000163
+0.12%
$ 320,800 $ 1.24 million
May 27 $ 0.000163
-3.72%
$ 326,400 $ 1.01 million
May 20 $ 0.000177
+11.32%
$ 339,200 $ 881,826
May 13 $ 0.000155
+0.06%
$ 318,000 $ 920,622
May 6 $ 0.00016
-9.67%
$ 310,000 $ 875,942
Apr 29 $ 0.000181
-18.37%
$ 354,200 $ 894,375
Apr 22 $ 0.000206
-8.20%
$ 444,000 $ 879,215
Apr 15 $ 0.000227
-1.22%
$ 449,200 $ 899,721
Apr 8 $ 0.000198
-16.43%
$ 460,400 $ 980,403
Apr 1 $ 0.000232
-1.65%
$ 473,400 $ 1.05 million
Mar 25 $ 0.000239
-12.51%
$ 476,000 $ 881,703
Mar 18 $ 0.000256
+5.96%
$ 553,000 $ 912,354
Mar 11 $ 0.000237
-25.85%
$ 484,800 $ 889,299
Mar 4 $ 0.000293
+1.70%
$ 636,600 $ 1.03 million
Feb 26 $ 0.000289
+39.37%
$ 577,000 $ 1.09 million
Feb 19 $ 0.000206
-7.54%
$ 411,800 $ 1.04 million
Feb 12 $ 0.000223
+20.94%
$ 445,800 $ 1.73 million
Feb 5 $ 0.000175
-13.37%
$ 367,800 $ 889,998
Jan 29 $ 0.000202
-6.44%
$ 404,200 $ 1.12 million
Jan 22 $ 0.000209
-24.82%
$ 430,000 $ 891,577
Jan 15 $ 0.000274
-19.41%
$ 556,000 $ 881,453
Jan 8 $ 0.000359
+14.70%
$ 682,000 $ 1.44 million
Jan 1 $ 0.000364
+7.69%
$ 612,000 $ 1.98 million
Dec 25 $ 0.000385
-34.41%
$ 684,000 $ 1.26 million
Dec 18 $ 0.000641
-49.69%
$ 1.18 million $ 1.7 million
Dec 11 $ 0.00135
-8.77%
$ 2.54 million $ 3.08 million
Dec 4 $ 0.00127
-17.81%
$ 2.96 million $ 1.45 million
Nov 27 $ 0.00154
-13.48%
$ 3.08 million $ 1.59 million
Nov 20 $ 0.00162
-10.50%
$ 3.56 million $ 881,335
Nov 13 $ 0.00157
-19.49%
$ 3.68 million $ 756,707
Nov 6 $ 0.00206
-25.23%
$ 3.9 million $ 1.23 million
Oct 30 $ 0.00294
-38.64%
$ 5.51 million $ 1.43 million
Oct 23 $ 0.00479
-56.16%
$ 9.47 million $ 1.62 million
Oct 16 $ 0.011
-35.81%
$ 21.9 million $ 1.57 million
Oct 9 $ 0.0176
-2.08%
$ 34.12 million $ 1.41 million
Oct 2 $ 0.0198
+12.99%
$ 36.01 million $ 1.38 million
Sep 25 $ 0.0175
+9.90%
$ 34.95 million $ 1.47 million
Sep 18 $ 0.0173
+17.51%
$ 31.8 million $ 1.29 million
Download