kinforge Historical Data

kinforge
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000123
+0.00%
$ 12,330 $ 1,086
Apr 9, 2026 $ 0.0000123
-14.37%
$ 12,330 $ 1,079
Apr 8, 2026 $ 0.0000145
-7.57%
$ 14,538 $ 285
Apr 7, 2026 $ 0.0000153
-11.03%
$ -- $ 461
Apr 5, 2026 $ 0.0000189
+0.00%
$ -- $ 914
Apr 4, 2026 $ 0.0000214
-0.72%
$ -- $ 303
Apr 3, 2026 $ 0.0000215
+5.42%
$ -- $ 1,950
Apr 2, 2026 $ 0.0000179
-2.98%
$ -- $ 2,181
Apr 1, 2026 $ 0.0000185
+15.15%
$ 18,467 $ 2,083
Mar 31, 2026 $ 0.0000148
-7.65%
$ -- $ 713
Mar 30, 2026 $ 0.0000161
+15.90%
$ 16,052 $ 775
Mar 29, 2026 $ 0.0000146
-5.34%
$ -- $ 449
Mar 28, 2026 $ 0.0000164
-0.03%
$ 16,357 $ 167
Mar 27, 2026 $ 0.0000165
-17.72%
$ -- $ 1,417
Mar 26, 2026 $ 0.0000205
-6.76%
$ 20,540 $ 2,371
Mar 25, 2026 $ 0.0000228
+10.02%
$ -- $ 1,090
Mar 24, 2026 $ 0.0000203
-6.32%
$ -- $ 1,384
Mar 23, 2026 $ 0.0000219
+5.43%
$ -- $ 1,413
Mar 22, 2026 $ 0.0000209
-4.93%
$ -- $ 1,284
Mar 21, 2026 $ 0.0000221
-9.44%
$ 22,092 $ 1,525
Mar 20, 2026 $ 0.0000244
-6.15%
$ -- $ 4,313
Mar 19, 2026 $ 0.0000262
+26.23%
$ 26,230 $ 2,885
Mar 18, 2026 $ 0.0000214
-38.78%
$ 21,375 $ 7,686
Mar 17, 2026 $ 0.0000343
-32.05%
$ 34,296 $ 55,743
Mar 16, 2026 $ 0.0000507
+2.72%
$ 50,675 $ 7,467
Mar 15, 2026 $ 0.0000497
-10.93%
$ 49,742 $ 7,610
Mar 14, 2026 $ 0.0000553
+5.49%
$ 55,342 $ 9,000
Mar 13, 2026 $ 0.0000517
-7.38%
$ 51,727 $ 15,493
Mar 12, 2026 $ 0.0000581
-3.57%
$ 58,054 $ 3,608
Mar 11, 2026 $ 0.0000602
+6.13%
$ 60,234 $ 18,008
Mar 10, 2026 $ 0.0000588
-12.93%
$ 58,813 $ 13,577
Mar 9, 2026 $ 0.0000666
+5.25%
$ 66,618 $ 9,853
Mar 8, 2026 $ 0.0000635
-4.08%
$ 63,456 $ 9,246
Mar 7, 2026 $ 0.0000633
-6.65%
$ 63,302 $ 5,020
Mar 6, 2026 $ 0.0000681
-19.57%
$ 68,150 $ 13,571
Mar 5, 2026 $ 0.0000855
-7.40%
$ 85,537 $ 12,060
Mar 4, 2026 $ 0.0000927
-14.80%
$ 92,662 $ 23,768
Mar 3, 2026 $ 0.000109
-19.50%
$ 108,779 $ 25,412
Mar 2, 2026 $ 0.000135
-19.20%
$ 135,291 $ 28,132
Mar 1, 2026 $ 0.000168
+80.69%
$ 167,869 $ 186,412
Feb 28, 2026 $ 0.0000892
+18.54%
$ 89,173 $ 21,683
Feb 27, 2026 $ 0.000102
-27.98%
$ 101,859 $ 86,450
Feb 26, 2026 $ 0.0000957
-14.87%
$ -- $ 48,412
Feb 25, 2026 $ 0.000114
+63.50%
$ 114,286 $ 21,140
Feb 24, 2026 $ 0.0000723
-14.92%
$ 72,309 $ 31,711
Feb 23, 2026 $ 0.000085
-22.55%
$ 84,994 $ 15,012
Feb 22, 2026 $ 0.00011
+13.65%
$ 109,707 $ 17,656
Feb 21, 2026 $ 0.0000965
-1.08%
$ 96,461 $ 18,765
Feb 20, 2026 $ 0.0000975
+46.75%
$ 97,534 $ 8,206
Feb 19, 2026 $ 0.0000663
-13.39%
$ 66,273 $ 4,944
Download