kinforge Historical Data

kinforge Page 11
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.000143
+4.32%
$ 143,287 $ 26,356
Mar 2, 3 PM $ 0.000138
+1.28%
$ 137,618 $ 25,336
Mar 2, 2 PM $ 0.000136
-4.39%
$ 135,779 $ 24,823
Mar 2, 1 PM $ 0.000142
+4.29%
$ 141,892 $ 22,393
Mar 2, 12 PM $ 0.000136
-4.22%
$ 136,346 $ 21,787
Mar 2, 11 AM $ 0.000145
-1.28%
$ 144,785 $ 20,622
Mar 2, 10 AM $ 0.000148
-2.31%
$ 147,765 $ 20,096
Mar 2, 9 AM $ 0.000152
-4.21%
$ 151,817 $ 19,788
Mar 2, 8 AM $ 0.000154
-5.44%
$ 153,854 $ 18,299
Mar 2, 7 AM $ 0.000162
+19.81%
$ 162,130 $ 16,272
Mar 2, 6 AM $ 0.000137
-14.66%
$ 136,960 $ 11,157
Mar 2, 5 AM $ 0.000156
+8.88%
$ 156,143 $ 7,044
Mar 2, 4 AM $ 0.000143
-13.37%
$ 142,655 $ 5,171
Mar 2, 3 AM $ 0.000164
-6.44%
$ 163,833 $ 1,203
Mar 2, 2 AM $ 0.000174
+0.09%
$ 174,333 $ 188,205
Mar 2, 1 AM $ 0.000176
+0.96%
$ 176,230 $ 188,197
Mar 2, 12 AM $ 0.000175
+4.25%
$ 174,553 $ 186,768
Mar 1, 11 PM $ 0.000168
-2.02%
$ 167,869 $ 186,412
Mar 1, 10 PM $ 0.000173
+17.70%
$ 172,569 $ 185,041
Mar 1, 9 PM $ 0.000146
+0.52%
$ 146,307 $ 182,892
Mar 1, 8 PM $ 0.000145
+0.49%
$ 145,428 $ 182,379
Mar 1, 6 PM $ 0.000181
+1.02%
$ 180,949 $ 180,987
Mar 1, 5 PM $ 0.000179
+7.60%
$ 179,140 $ 179,229
Mar 1, 4 PM $ 0.000165
+17.01%
$ 164,909 $ 177,935
Mar 1, 3 PM $ 0.000141
-8.90%
$ 141,350 $ 175,621
Mar 1, 2 PM $ 0.000155
+9.49%
$ 155,461 $ 172,582
Mar 1, 1 PM $ 0.000144
-7.71%
$ 144,092 $ 165,717
Mar 1, 7 AM $ 0.0000856
-2.88%
$ 85,588 $ 1,359
Mar 1, 6 AM $ 0.0000886
-1.21%
$ 88,602 $ 450
Mar 1, 5 AM $ 0.0000903
-0.93%
$ 90,294 $ 336
Mar 1, 3 AM $ 0.0000921
+0.00%
$ 92,069 $ 23,231
Mar 1, 2 AM $ 0.0000916
-1.75%
$ 91,586 $ 23,208
Mar 1, 1 AM $ 0.0000931
+0.19%
$ 93,084 $ 22,450
Feb 28, 11 PM $ 0.0000892
-12.36%
$ 89,173 $ 21,683
Feb 28, 8 PM $ 0.0000932
+0.47%
$ 93,191 $ 19,790
Feb 28, 7 PM $ 0.0000928
-0.35%
$ 92,846 $ 19,475
Feb 28, 5 PM $ 0.0000919
-0.02%
$ 91,930 $ 19,301
Feb 28, 4 PM $ 0.0000918
-1.75%
$ 91,836 $ 19,303
Feb 28, 3 PM $ 0.000093
+8.76%
$ 93,016 $ 19,135
Feb 28, 2 PM $ 0.0000855
+3.62%
$ 85,528 $ 18,058
Feb 28, 1 PM $ 0.0000834
-0.43%
$ 83,374 $ 17,638
Feb 28, 12 PM $ 0.0000845
+13.25%
$ 84,548 $ 17,604
Feb 28, 11 AM $ 0.0000747
-0.74%
$ 74,663 $ 16,594
Feb 28, 10 AM $ 0.0000756
-0.98%
$ 75,574 $ 15,597
Feb 28, 9 AM $ 0.0000761
+4.50%
$ 76,060 $ 15,373
Feb 28, 8 AM $ 0.000076
+1.08%
$ 76,038 $ 14,786
Feb 27, 7 PM $ 0.000102
-3.80%
$ 101,859 $ 86,450
Feb 27, 6 PM $ 0.000106
+8.30%
$ 106,001 $ 81,969
Feb 27, 5 PM $ 0.0000978
-4.24%
$ 97,775 $ 80,212
Feb 27, 4 PM $ 0.000103
-2.55%
$ 102,889 $ 77,146