kinforge Historical Data

kinforge Page 14
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.0000894
-13.42%
$ 105,411 $ 13,889
Feb 21, 8 AM $ 0.000103
-2.10%
$ 103,073 $ 9,873
Feb 21, 7 AM $ 0.000102
+0.00%
$ 102,014 $ 9,455
Feb 21, 6 AM $ 0.000101
-8.09%
$ 101,247 $ 8,884
Feb 21, 5 AM $ 0.0000921
-3.20%
$ 92,108 $ 6,761
Feb 21, 4 AM $ 0.0000951
-0.95%
$ 95,128 $ 6,017
Feb 21, 3 AM $ 0.000103
+8.44%
$ 103,128 $ 4,146
Feb 21, 2 AM $ 0.000104
+4.98%
$ 104,436 $ 19,507
Feb 21, 1 AM $ 0.000107
-20.34%
$ 106,782 $ 17,494
Feb 21, 12 AM $ 0.000121
+23.85%
$ 114,362 $ 10,627
Feb 20, 11 PM $ 0.0000975
+12.43%
$ 97,534 $ 8,206
Feb 20, 10 PM $ 0.0000802
+0.00%
$ 80,163 $ 6,715
Feb 20, 9 PM $ 0.000075
+0.00%
$ -- $ 6,255
Feb 20, 8 PM $ 0.0000749
+0.00%
$ 74,900 $ 6,224
Feb 20, 7 PM $ 0.0000744
+0.00%
$ 74,382 $ 6,188
Feb 20, 5 PM $ 0.0000814
+10.40%
$ 81,415 $ 5,232
Feb 20, 4 PM $ 0.0000734
-6.67%
$ 73,375 $ 3,385
Feb 20, 1 PM $ 0.0000732
+0.00%
$ 73,234 $ 207
Feb 20, 11 AM $ 0.0000766
+0.11%
$ 76,610 $ 8,944
Feb 20, 10 AM $ 0.0000744
+7.35%
$ 73,850 $ 8,710
Feb 20, 9 AM $ 0.0000711
-5.89%
$ 71,077 $ 7,913
Feb 20, 6 AM $ 0.0000754
+8.65%
$ 75,433 $ 7,238
Feb 20, 3 AM $ 0.0000693
+0.00%
$ 69,320 $ 5,752
Feb 20, 1 AM $ 0.0000663
-2.84%
$ 66,274 $ 5,414
Feb 20, 12 AM $ 0.0000683
+2.83%
$ 68,341 $ 5,232
Feb 19, 11 PM $ 0.0000663
-6.16%
$ 66,273 $ 4,944
Feb 19, 10 PM $ 0.0000707
+0.00%
$ 70,723 $ 4,550
Feb 19, 9 PM $ 0.0000707
+0.08%
$ 70,678 $ 4,542
Feb 19, 4 PM $ 0.0000642
+6.06%
$ 64,207 $ 3,590
Feb 19, 3 PM $ 0.0000592
-14.64%
$ 59,152 $ 3,120
Feb 19, 2 PM $ 0.0000768
+0.00%
$ 76,793 $ 90
Feb 19, 12 PM $ 0.0000856
-4.57%
$ 85,630 $ 6,499
Feb 19, 11 AM $ 0.0000901
-7.75%
$ 90,119 $ 6,384
Feb 19, 10 AM $ 0.0000975
+1.47%
$ 97,508 $ 6,077
Feb 19, 8 AM $ 0.000111
+0.00%
$ 111,285 $ 5,843
Feb 19, 7 AM $ 0.000118
-0.11%
$ 117,947 $ 5,851
Feb 19, 4 AM $ 0.000121
+14.75%
$ 121,108 $ 4,448
Feb 19, 3 AM $ 0.0001
+34.48%
$ 100,186 $ 1,138
Feb 19, 2 AM $ 0.0000838
+0.00%
$ 83,799 $ 24,207
Feb 19, 1 AM $ 0.0000839
-2.32%
$ 83,890 $ 23,638
Feb 19, 12 AM $ 0.0000765
+0.00%
$ -- $ 22,143
Feb 18, 8 PM $ 0.0000838
+0.00%
$ 83,791 $ 19,847
Feb 18, 7 PM $ 0.0000844
+0.00%
$ 84,413 $ 19,672
Feb 18, 6 PM $ 0.0000921
+47.22%
$ 100,815 $ 17,612
Feb 18, 5 PM $ 0.0000627
+0.00%
$ 62,654 $ 9,732
Feb 18, 4 PM $ 0.0000598
+0.00%
$ 59,785 $ 8,935
Feb 18, 3 PM $ 0.0000597
-7.68%
$ 59,736 $ 8,529
Feb 18, 2 PM $ 0.0000653
+4.04%
$ 65,300 $ 5,602
Feb 18, 1 PM $ 0.000062
+0.00%
$ 62,012 $ 4,344
Feb 18, 11 AM $ 0.0000716
-0.10%
$ 71,599 $ 2,691