kinforge Historical Data

kinforge Page 15
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.0000737
-1.33%
$ 73,746 $ 2,512
Feb 18, 9 AM $ 0.0000745
-0.95%
$ 74,529 $ 2,409
Feb 18, 8 AM $ 0.0000754
+0.38%
$ 75,417 $ 2,341
Feb 18, 7 AM $ 0.0000739
+0.04%
$ 73,924 $ 2,062
Feb 18, 6 AM $ 0.0000729
-0.24%
$ 72,854 $ 1,916
Feb 18, 5 AM $ 0.0000734
-3.98%
$ 73,401 $ 1,860
Feb 18, 4 AM $ 0.0000783
+4.83%
$ 78,323 $ 1,388
Feb 18, 3 AM $ 0.0000744
-3.27%
$ 74,448 $ 854
Feb 18, 2 AM $ 0.000077
+0.70%
$ 77,026 $ 32,559
Feb 18, 1 AM $ 0.0000773
-7.30%
$ 77,322 $ 32,090
Feb 18, 12 AM $ 0.0000824
+2.49%
$ 82,406 $ 31,187
Feb 17, 11 PM $ 0.0000795
+0.84%
$ 79,471 $ 30,697
Feb 17, 10 PM $ 0.0000734
+8.09%
$ 73,379 $ 29,507
Feb 17, 9 PM $ 0.0000696
-4.18%
$ 69,587 $ 29,205
Feb 17, 8 PM $ 0.0000721
+2.43%
$ 72,137 $ 28,911
Feb 17, 7 PM $ 0.0000691
+0.00%
$ 69,139 $ 28,657
Feb 17, 6 PM $ 0.0000688
-1.23%
$ 68,767 $ 28,737
Feb 17, 5 PM $ 0.0000698
-1.24%
$ 69,819 $ 28,215
Feb 17, 4 PM $ 0.0000717
-0.89%
$ 71,740 $ 28,280
Feb 17, 3 PM $ 0.0000725
-3.40%
$ 72,546 $ 27,776
Feb 17, 2 PM $ 0.0000758
+1.74%
$ 75,834 $ 27,526
Feb 17, 1 PM $ 0.0000714
-17.51%
$ 71,317 $ 27,378
Feb 17, 12 PM $ 0.0000864
-1.09%
$ 86,351 $ 25,282
Feb 17, 11 AM $ 0.000092
+4.94%
$ 91,970 $ 23,744
Feb 17, 10 AM $ 0.000086
+10.68%
$ 86,000 $ 20,633
Feb 17, 9 AM $ 0.0000777
-0.98%
$ 77,661 $ 18,107
Feb 17, 8 AM $ 0.0000784
-7.34%
$ 78,450 $ 17,997
Feb 17, 7 AM $ 0.0000845
+30.11%
$ 84,519 $ 15,576
Feb 17, 6 AM $ 0.000065
-4.72%
$ 64,956 $ 13,407
Feb 17, 5 AM $ 0.000071
-5.00%
$ 71,027 $ 12,172
Feb 17, 4 AM $ 0.0000661
+1.51%
$ 66,060 $ 10,811
Feb 17, 3 AM $ 0.0000632
-9.75%
$ 63,166 $ 10,472
Feb 17, 2 AM $ 0.0000694
-13.88%
$ 69,373 $ 23,228
Feb 17, 1 AM $ 0.0000806
-6.75%
$ 80,630 $ 21,564
Feb 17, 12 AM $ 0.0000866
+5.23%
$ 86,629 $ 20,982
Feb 16, 11 PM $ 0.0000826
+10.04%
$ 82,581 $ 18,264
Feb 16, 10 PM $ 0.000074
+0.66%
$ 74,031 $ 17,141
Feb 16, 9 PM $ 0.0000738
+4.05%
$ 73,832 $ 17,005
Feb 16, 8 PM $ 0.0000707
+0.00%
$ 70,722 $ 15,322
Feb 16, 7 PM $ 0.0000704
+0.01%
$ 70,427 $ 15,262
Feb 16, 6 PM $ 0.0000706
+6.23%
$ 70,632 $ 14,746
Feb 16, 5 PM $ 0.0000665
+1.83%
$ 66,542 $ 14,154
Feb 16, 4 PM $ 0.0000658
-3.51%
$ 65,795 $ 13,767
Feb 16, 3 PM $ 0.0000682
-0.74%
$ 68,178 $ 12,421
Feb 16, 2 PM $ 0.0000687
+5.01%
$ 68,701 $ 12,012
Feb 16, 1 PM $ 0.0000597
-2.54%
$ 59,668 $ 10,074
Feb 16, 12 PM $ 0.0000614
-10.37%
$ 61,353 $ 9,742
Feb 16, 11 AM $ 0.0000686
-1.79%
$ 68,629 $ 6,669
Feb 16, 10 AM $ 0.0000692
-3.29%
$ 69,222 $ 6,228
Feb 16, 9 AM $ 0.0000722
+5.18%
$ 72,244 $ 5,913