kinforge Historical Data

kinforge Page 16
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.0000691
+0.22%
$ 69,092 $ 5,522
Feb 16, 7 AM $ 0.000069
-3.31%
$ 68,960 $ 5,404
Feb 16, 6 AM $ 0.0000716
-0.27%
$ 71,605 $ 5,164
Feb 16, 5 AM $ 0.0000719
-2.29%
$ 71,873 $ 5,081
Feb 16, 4 AM $ 0.0000742
-3.52%
$ 74,222 $ 4,831
Feb 16, 3 AM $ 0.0000765
+1.40%
$ 76,489 $ 4,493
Feb 16, 2 AM $ 0.0000784
+2.39%
$ 78,405 $ 84,971
Feb 16, 1 AM $ 0.0000778
-1.17%
$ 77,848 $ 83,857
Feb 15, 11 PM $ 0.0000785
+0.00%
$ 78,548 $ 83,462
Feb 15, 8 PM $ 0.0000792
+0.28%
$ 79,212 $ 83,495
Feb 15, 7 PM $ 0.0000776
+3.52%
$ 77,617 $ 83,083
Feb 15, 6 PM $ 0.0000688
-6.75%
$ 68,763 $ 82,179
Feb 15, 5 PM $ 0.0000527
+15.29%
$ 52,709 $ 80,648
Feb 15, 4 PM $ 0.0000446
-37.75%
$ 44,585 $ 49,435
Feb 15, 3 PM $ 0.0000737
+5.75%
$ 73,693 $ 80,762
Feb 15, 2 PM $ 0.0000696
-10.36%
$ 69,644 $ 77,878
Feb 15, 1 PM $ 0.0000776
-1.31%
$ 77,600 $ 72,986
Feb 15, 12 PM $ 0.0000876
+14.52%
$ 87,646 $ 68,755
Feb 15, 11 AM $ 0.0000763
-7.55%
$ 76,335 $ 61,712
Feb 15, 10 AM $ 0.0000828
+0.20%
$ 82,755 $ 59,097
Feb 15, 9 AM $ 0.0000827
-2.95%
$ 82,716 $ 56,067
Feb 15, 8 AM $ 0.0000854
+8.50%
$ 85,252 $ 54,811
Feb 15, 7 AM $ 0.0000812
-4.01%
$ 81,168 $ 17,739
Feb 15, 6 AM $ 0.0000846
-2.03%
$ 84,619 $ 13,730
Feb 15, 5 AM $ 0.0000863
+0.01%
$ 86,283 $ 10,329
Feb 15, 4 AM $ 0.000086
-5.02%
$ 86,021 $ 9,934
Feb 15, 3 AM $ 0.0000897
+2.92%
$ 89,664 $ 8,940
Feb 15, 2 AM $ 0.0000899
-4.41%
$ 89,884 $ 63,701
Feb 15, 1 AM $ 0.0000944
+5.50%
$ 94,217 $ 63,522
Feb 15, 12 AM $ 0.0000926
-7.21%
$ 92,550 $ 62,131
Feb 14, 11 PM $ 0.0000999
+0.44%
$ 99,873 $ 57,247
Feb 14, 10 PM $ 0.0000999
+0.15%
$ 99,851 $ 56,931
Feb 14, 9 PM $ 0.000099
+9.20%
$ 98,951 $ 56,650
Feb 14, 8 PM $ 0.0000902
-2.80%
$ 90,175 $ 55,935
Feb 14, 7 PM $ 0.0000925
+5.36%
$ 92,500 $ 55,793
Feb 14, 6 PM $ 0.000088
-7.33%
$ 87,991 $ 55,186
Feb 14, 5 PM $ 0.0000936
+0.74%
$ 93,554 $ 54,595
Feb 14, 4 PM $ 0.0000925
+9.79%
$ 95,672 $ 53,268
Feb 14, 3 PM $ 0.0000835
-7.26%
$ 83,543 $ 49,602
Feb 14, 2 PM $ 0.00009
-18.58%
$ 89,959 $ 46,934
Feb 14, 1 PM $ 0.00011
-3.44%
$ 110,359 $ 42,146
Feb 14, 12 PM $ 0.000114
-6.65%
$ 114,365 $ 41,499
Feb 14, 11 AM $ 0.00012
+2.59%
$ 119,754 $ 39,371
Feb 14, 10 AM $ 0.000118
+2.74%
$ 118,289 $ 36,864
Feb 14, 9 AM $ 0.000116
+8.27%
$ 115,501 $ 28,194
Feb 14, 8 AM $ 0.000108
+0.79%
$ 107,931 $ 25,939
Feb 14, 7 AM $ 0.000105
+12.73%
$ 105,148 $ 25,043
Feb 14, 6 AM $ 0.000094
+4.87%
$ 93,990 $ 21,069
Feb 14, 5 AM $ 0.0000898
-12.55%
$ 104,529 $ 17,390
Feb 14, 4 AM $ 0.0000989
-5.18%
$ 98,923 $ 15,993