kinforge Historical Data

kinforge Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.000227
-15.07%
$ 227,134 $ 236,894
Feb 12, 12 AM $ 0.00027
+32.92%
$ 227,306 $ 230,046
Feb 11, 11 PM $ 0.000204
+0.20%
$ 203,843 $ 222,399
Feb 11, 10 PM $ 0.000204
-6.83%
$ 203,586 $ 220,389
Feb 11, 9 PM $ 0.000217
+2.62%
$ 217,456 $ 220,976
Feb 11, 8 PM $ 0.000211
-20.56%
$ 210,868 $ 218,269
Feb 11, 7 PM $ 0.000212
-3.19%
$ 212,281 $ 209,476
Feb 11, 6 PM $ 0.000219
+10.45%
$ 218,850 $ 205,912
Feb 11, 5 PM $ 0.000196
+4.98%
$ 195,899 $ 202,404
Feb 11, 4 PM $ 0.000186
-1.62%
$ 185,908 $ 186,967
Feb 11, 3 PM $ 0.000189
-1.28%
$ 195,893 $ 185,042
Feb 11, 2 PM $ 0.000192
-12.36%
$ 191,727 $ 180,354
Feb 11, 1 PM $ 0.000219
+30.77%
$ 219,327 $ 176,328
Feb 11, 12 PM $ 0.000179
-2.21%
$ 178,843 $ 163,932
Feb 11, 11 AM $ 0.000182
-25.51%
$ 173,708 $ 147,200
Feb 11, 10 AM $ 0.000245
-12.82%
$ 245,190 $ 131,607
Feb 11, 9 AM $ 0.000281
-2.67%
$ 280,705 $ 96,987
Feb 11, 8 AM $ 0.000288
+9.45%
$ 283,367 $ 86,064
Feb 11, 7 AM $ 0.000259
-31.10%
$ 292,032 $ 72,125
Feb 11, 6 AM $ 0.000377
+5.41%
$ 376,513 $ 39,979
Feb 11, 5 AM $ 0.000356
-9.30%
$ 356,415 $ 36,317
Feb 11, 4 AM $ 0.000393
-7.43%
$ 393,079 $ 29,119
Feb 11, 3 AM $ 0.000427
+9.07%
$ 426,621 $ 27,727
Feb 11, 2 AM $ 0.000393
-3.68%
$ 392,711 $ 916,179
Feb 11, 1 AM $ 0.000418
-5.10%
$ 419,402 $ 910,793
Feb 11, 12 AM $ 0.000441
+5.38%
$ 441,026 $ 909,568
Feb 10, 11 PM $ 0.000419
-5.22%
$ 419,031 $ 900,709
Feb 10, 10 PM $ 0.000442
+5.24%
$ 442,359 $ 898,380
Feb 10, 9 PM $ 0.000421
+5.69%
$ 420,893 $ 892,245
Feb 10, 8 PM $ 0.000399
+5.96%
$ 398,705 $ 892,600
Feb 10, 7 PM $ 0.000375
+2.72%
$ 374,832 $ 892,271
Feb 10, 6 PM $ 0.000362
-6.24%
$ 361,965 $ 886,621
Feb 10, 5 PM $ 0.000386
-1.17%
$ 386,066 $ 894,752
Feb 10, 4 PM $ 0.000391
-2.27%
$ 390,758 $ 883,017
Feb 10, 3 PM $ 0.000399
+0.82%
$ 399,480 $ 874,456
Feb 10, 2 PM $ 0.000395
-12.87%
$ 395,137 $ 858,421
Feb 10, 1 PM $ 0.000453
+9.05%
$ 450,951 $ 867,945
Feb 10, 12 PM $ 0.000415
-11.25%
$ 415,134 $ 857,303
Feb 10, 11 AM $ 0.000467
-1.84%
$ 467,437 $ 838,979
Feb 10, 10 AM $ 0.000476
-8.81%
$ 476,192 $ 819,848
Feb 10, 9 AM $ 0.00052
-5.37%
$ 519,799 $ 817,555
Feb 10, 8 AM $ 0.00056
+11.41%
$ 559,694 $ 805,005
Feb 10, 7 AM $ 0.000504
-11.61%
$ 504,043 $ 794,925
Feb 10, 6 AM $ 0.000571
+0.34%
$ 570,800 $ 783,236
Feb 10, 5 AM $ 0.000569
+20.86%
$ 569,111 $ 766,885
Feb 10, 4 AM $ 0.00047
-7.43%
$ 465,753 $ 742,659
Feb 10, 3 AM $ 0.000508
+7.86%
$ 507,735 $ 731,236
Feb 10, 2 AM $ 0.00047
-0.91%
$ 469,736 $ 722,943
Feb 10, 1 AM $ 0.000477
+15.70%
$ 476,601 $ 716,462
Feb 10, 12 AM $ 0.000405
-13.77%
$ 405,319 $ 698,644