kinforge Historical Data

kinforge Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0000838
+4.21%
$ 83,791 $ 19,847
Feb 17, 2026 $ 0.0000795
-3.47%
$ 79,471 $ 30,697
Feb 16, 2026 $ 0.0000826
+4.84%
$ 82,581 $ 18,264
Feb 15, 2026 $ 0.0000785
-21.25%
$ 78,548 $ 83,462
Feb 14, 2026 $ 0.0000999
-17.32%
$ 99,873 $ 57,247
Feb 13, 2026 $ 0.000123
-28.49%
$ 123,166 $ 88,855
Feb 12, 2026 $ 0.000173
-14.69%
$ 173,473 $ 145,141
Feb 11, 2026 $ 0.000204
-51.30%
$ 203,843 $ 222,399
Feb 10, 2026 $ 0.000419
-10.85%
$ 419,031 $ 900,709
Feb 9, 2026 $ 0.00047
-23.69%
$ 469,978 $ 675,338
Feb 8, 2026 $ 0.000616
+47.56%
$ 626,344 $ 755,920
Feb 7, 2026 $ 0.000417
+12.13%
$ 417,302 $ 638,280
Feb 6, 2026 $ 0.000377
+963.55%
$ 371,918 $ 694,662
Feb 5, 2026 $ 0.0000355
-34.81%
$ -- $ 254,010
Download