kinforge Historical Data

kinforge Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.0000235
+2.49%
$ 23,455 $ 3,644
Mar 19, 2 PM $ 0.000023
+0.00%
$ 22,962 $ 3,655
Mar 19, 1 PM $ 0.0000232
+0.00%
$ 23,178 $ 4,127
Mar 19, 12 PM $ 0.0000232
+0.00%
$ 23,225 $ 4,279
Mar 19, 10 AM $ 0.000023
+0.82%
$ 23,030 $ 4,659
Mar 19, 9 AM $ 0.0000227
-0.06%
$ 22,732 $ 4,783
Mar 19, 8 AM $ 0.000023
+0.00%
$ 23,009 $ 5,201
Mar 19, 7 AM $ 0.0000228
+0.00%
$ 22,822 $ 5,175
Mar 19, 6 AM $ 0.000023
-1.66%
$ 23,014 $ 5,548
Mar 19, 5 AM $ 0.0000235
+0.27%
$ 23,502 $ 5,389
Mar 19, 2 AM $ 0.0000241
+5.88%
$ 24,070 $ 6,581
Mar 19, 1 AM $ 0.0000225
+2.42%
$ 22,517 $ 7,312
Mar 19, 12 AM $ 0.0000218
+5.07%
$ 21,833 $ 7,518
Mar 18, 11 PM $ 0.0000214
-6.23%
$ 21,375 $ 7,686
Mar 18, 10 PM $ 0.0000237
-0.31%
$ 23,672 $ 7,325
Mar 18, 9 PM $ 0.0000237
+2.42%
$ 23,660 $ 7,632
Mar 18, 7 PM $ 0.0000238
+0.41%
$ 23,817 $ 10,417
Mar 18, 6 PM $ 0.0000244
-6.61%
$ 24,397 $ 10,146
Mar 18, 4 PM $ 0.0000275
+1.92%
$ 27,484 $ 13,300
Mar 18, 3 PM $ 0.0000269
+0.25%
$ 26,948 $ 13,433
Mar 18, 2 PM $ 0.0000269
-5.87%
$ 26,880 $ 18,059
Mar 18, 1 PM $ 0.0000288
-3.55%
$ 28,818 $ 20,692
Mar 18, 12 PM $ 0.0000298
+3.46%
$ 29,780 $ 23,291
Mar 18, 11 AM $ 0.0000288
-5.28%
$ 28,811 $ 24,564
Mar 18, 10 AM $ 0.0000307
-2.29%
$ 30,745 $ 26,560
Mar 18, 9 AM $ 0.0000315
+4.78%
$ 31,492 $ 51,892
Mar 18, 8 AM $ 0.0000299
-2.08%
$ 29,944 $ 56,834
Mar 18, 7 AM $ 0.0000307
-2.85%
$ 30,701 $ 56,489
Mar 18, 6 AM $ 0.0000312
+0.32%
$ 31,160 $ 56,893
Mar 18, 5 AM $ 0.0000311
+0.54%
$ 31,149 $ 56,864
Mar 18, 4 AM $ 0.0000304
+0.48%
$ 30,393 $ 57,184
Mar 18, 3 AM $ 0.0000302
+0.55%
$ 30,199 $ 57,496
Mar 18, 2 AM $ 0.0000364
+11.01%
$ 36,351 $ 57,019
Mar 18, 1 AM $ 0.0000339
-0.56%
$ 33,872 $ 56,082
Mar 18, 12 AM $ 0.0000329
-5.64%
$ 32,943 $ 55,946
Mar 17, 11 PM $ 0.0000343
+0.00%
$ 34,296 $ 55,743
Mar 17, 10 PM $ 0.0000363
-3.83%
$ 36,273 $ 55,690
Mar 17, 9 PM $ 0.0000376
-5.31%
$ 37,634 $ 55,589
Mar 17, 8 PM $ 0.0000395
+39.19%
$ 39,513 $ 54,890
Mar 17, 7 PM $ 0.0000281
-4.43%
$ 28,134 $ 53,084
Mar 17, 6 PM $ 0.0000295
-11.52%
$ 29,504 $ 52,993
Mar 17, 5 PM $ 0.0000337
+18.34%
$ 33,653 $ 51,480
Mar 17, 4 PM $ 0.0000284
-12.63%
$ 28,377 $ 49,134
Mar 17, 3 PM $ 0.0000325
+6.50%
$ 32,475 $ 48,441
Mar 17, 2 PM $ 0.0000303
-22.98%
$ 30,295 $ 47,562
Mar 17, 1 PM $ 0.0000393
-10.53%
$ 39,330 $ 41,299
Mar 17, 12 PM $ 0.000043
+5.90%
$ 42,996 $ 39,239
Mar 17, 11 AM $ 0.0000407
-10.33%
$ 40,694 $ 37,767
Mar 17, 10 AM $ 0.000051
+15.61%
$ 50,995 $ 36,146
Mar 17, 9 AM $ 0.0000437
+17.61%
$ 43,692 $ 24,589