kinforge Historical Data

kinforge Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.0000373
+1.08%
$ 37,334 $ 4,125
Mar 17, 7 AM $ 0.0000369
-8.80%
$ 36,916 $ 4,064
Mar 17, 6 AM $ 0.0000406
-0.01%
$ 40,609 $ 3,276
Mar 17, 5 AM $ 0.0000407
-3.76%
$ 40,717 $ 3,095
Mar 17, 4 AM $ 0.0000422
+2.10%
$ 42,237 $ 2,766
Mar 17, 3 AM $ 0.0000414
-8.97%
$ 41,359 $ 2,351
Mar 17, 2 AM $ 0.000049
+0.00%
$ 48,984 $ 8,031
Mar 17, 1 AM $ 0.0000495
-1.97%
$ 49,478 $ 7,981
Mar 16, 10 PM $ 0.0000507
+0.00%
$ 50,675 $ 7,467
Mar 16, 9 PM $ 0.0000502
+3.69%
$ 50,241 $ 7,409
Mar 16, 8 PM $ 0.0000485
+1.53%
$ 48,539 $ 7,005
Mar 16, 7 PM $ 0.0000479
+1.25%
$ 47,925 $ 6,877
Mar 16, 5 PM $ 0.0000468
+0.00%
$ 46,798 $ 6,740
Mar 16, 4 PM $ 0.0000475
-4.35%
$ 47,526 $ 6,588
Mar 16, 2 PM $ 0.0000501
+10.33%
$ 50,078 $ 6,271
Mar 16, 1 PM $ 0.0000449
-0.28%
$ 44,926 $ 5,680
Mar 16, 12 PM $ 0.0000443
+2.19%
$ 44,321 $ 5,544
Mar 16, 11 AM $ 0.0000434
+0.00%
$ 43,425 $ 5,307
Mar 16, 10 AM $ 0.0000438
-4.81%
$ 43,819 $ 5,229
Mar 16, 9 AM $ 0.0000444
+3.98%
$ 44,386 $ 4,442
Mar 16, 8 AM $ 0.0000412
-3.21%
$ 41,236 $ 4,020
Mar 16, 7 AM $ 0.0000426
-0.25%
$ 42,557 $ 3,693
Mar 16, 6 AM $ 0.0000427
-2.55%
$ 42,660 $ 3,349
Mar 16, 5 AM $ 0.0000438
-14.38%
$ 43,768 $ 3,205
Mar 16, 4 AM $ 0.000052
+0.43%
$ 51,965 $ 1,707
Mar 16, 3 AM $ 0.0000515
+3.13%
$ 51,451 $ 1,566
Mar 16, 12 AM $ 0.0000493
+0.00%
$ 49,335 $ 7,598
Mar 15, 11 PM $ 0.0000497
+1.13%
$ 49,742 $ 7,610
Mar 15, 10 PM $ 0.0000527
+0.00%
$ 52,675 $ 7,032
Mar 15, 7 PM $ 0.0000471
+2.34%
$ 47,058 $ 6,207
Mar 15, 6 PM $ 0.0000461
-7.50%
$ 46,120 $ 6,064
Mar 15, 5 PM $ 0.0000497
+0.00%
$ 49,716 $ 5,461
Mar 15, 3 PM $ 0.0000494
+6.73%
$ 49,352 $ 5,413
Mar 15, 2 PM $ 0.0000463
-3.94%
$ 46,300 $ 4,998
Mar 15, 1 PM $ 0.0000507
+0.00%
$ 50,667 $ 4,212
Mar 15, 12 PM $ 0.0000507
+0.40%
$ 50,708 $ 4,199
Mar 15, 11 AM $ 0.000051
-0.97%
$ 50,958 $ 3,931
Mar 15, 10 AM $ 0.0000541
-0.66%
$ 54,067 $ 3,548
Mar 15, 9 AM $ 0.0000539
+10.92%
$ 53,891 $ 3,433
Mar 15, 8 AM $ 0.0000488
+0.00%
$ 48,772 $ 2,679
Mar 15, 7 AM $ 0.0000489
+0.00%
$ 48,900 $ 2,659
Mar 15, 6 AM $ 0.0000489
-0.27%
$ 48,933 $ 2,654
Mar 15, 5 AM $ 0.0000492
+0.21%
$ 49,167 $ 2,628
Mar 15, 4 AM $ 0.0000491
+0.84%
$ 49,135 $ 2,464
Mar 15, 3 AM $ 0.0000527
+0.03%
$ 52,697 $ 1,887
Mar 15, 2 AM $ 0.0000529
-9.18%
$ 52,932 $ 10,783
Mar 15, 1 AM $ 0.0000594
-2.04%
$ 59,444 $ 9,684
Mar 15, 12 AM $ 0.0000564
+1.01%
$ 56,406 $ 9,181
Mar 14, 11 PM $ 0.0000553
+0.41%
$ 55,342 $ 9,000
Mar 14, 8 PM $ 0.0000547
+0.00%
$ -- $ 8,945