kinforge Historical Data

kinforge Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.0000544
+0.00%
$ 54,434 $ 8,916
Mar 14, 5 PM $ 0.0000542
+1.05%
$ 54,194 $ 8,898
Mar 14, 4 PM $ 0.0000539
+0.00%
$ 53,891 $ 8,637
Mar 14, 2 PM $ 0.0000542
-9.09%
$ 54,208 $ 8,622
Mar 14, 1 PM $ 0.0000599
+9.22%
$ 59,924 $ 7,971
Mar 14, 12 PM $ 0.0000549
-0.02%
$ 54,876 $ 7,157
Mar 14, 11 AM $ 0.0000547
+0.33%
$ 54,731 $ 7,103
Mar 14, 10 AM $ 0.0000548
-1.90%
$ 54,771 $ 7,054
Mar 14, 9 AM $ 0.0000568
+10.87%
$ 56,795 $ 6,844
Mar 14, 8 AM $ 0.0000502
-14.15%
$ 50,190 $ 5,359
Mar 14, 7 AM $ 0.0000582
+0.89%
$ 58,185 $ 4,292
Mar 14, 6 AM $ 0.0000577
-1.74%
$ 57,673 $ 4,061
Mar 14, 5 AM $ 0.0000589
-2.77%
$ 58,914 $ 3,734
Mar 14, 4 AM $ 0.0000612
+1.90%
$ 61,155 $ 3,492
Mar 14, 3 AM $ 0.0000601
+10.07%
$ 60,107 $ 3,231
Mar 14, 2 AM $ 0.0000566
+4.62%
$ 56,605 $ 17,616
Mar 14, 1 AM $ 0.0000541
+3.21%
$ 54,149 $ 15,792
Mar 13, 11 PM $ 0.0000517
+0.00%
$ 51,727 $ 15,493
Mar 13, 10 PM $ 0.0000515
+15.69%
$ 51,516 $ 15,464
Mar 13, 8 PM $ 0.0000439
+1.27%
$ 43,881 $ 14,404
Mar 13, 6 PM $ 0.0000468
+0.00%
$ 46,754 $ 13,911
Mar 13, 5 PM $ 0.0000474
+0.00%
$ 47,372 $ 13,850
Mar 13, 4 PM $ 0.0000468
+0.27%
$ 46,801 $ 13,845
Mar 13, 3 PM $ 0.0000478
-2.05%
$ 47,801 $ 13,689
Mar 13, 2 PM $ 0.0000504
+49.03%
$ 50,413 $ 12,525
Mar 13, 1 PM $ 0.0000339
-22.67%
$ 33,876 $ 8,828
Mar 13, 12 PM $ 0.000044
-3.14%
$ 44,031 $ 3,663
Mar 13, 11 AM $ 0.0000463
-0.12%
$ 46,269 $ 3,325
Mar 13, 10 AM $ 0.0000464
-11.65%
$ 46,390 $ 3,277
Mar 13, 9 AM $ 0.0000526
-2.41%
$ 52,636 $ 2,187
Mar 13, 8 AM $ 0.0000544
-6.87%
$ 54,380 $ 1,291
Mar 13, 7 AM $ 0.0000586
+0.50%
$ 58,627 $ 1,007
Mar 13, 6 AM $ 0.0000595
-0.94%
$ 59,538 $ 858
Mar 13, 5 AM $ 0.0000603
-0.46%
$ 60,294 $ 765
Mar 13, 4 AM $ 0.0000609
+0.09%
$ 60,851 $ 695
Mar 13, 3 AM $ 0.0000607
+2.37%
$ 60,741 $ 680
Mar 13, 2 AM $ 0.0000593
+1.74%
$ 59,322 $ 4,413
Mar 13, 1 AM $ 0.000056
+0.32%
$ 56,030 $ 4,028
Mar 12, 9 PM $ 0.0000581
+0.00%
$ 58,054 $ 3,608
Mar 12, 8 PM $ 0.0000584
+0.00%
$ 58,444 $ 3,560
Mar 12, 6 PM $ 0.0000587
+0.00%
$ 58,703 $ 3,428
Mar 12, 5 PM $ 0.0000584
+0.57%
$ 58,360 $ 3,359
Mar 12, 4 PM $ 0.0000584
-2.69%
$ 58,382 $ 3,325
Mar 12, 2 PM $ 0.00006
-1.41%
$ 60,029 $ 3,089
Mar 12, 1 PM $ 0.0000609
+2.04%
$ 60,867 $ 3,038
Mar 12, 12 PM $ 0.0000598
+0.00%
$ 59,831 $ 2,844
Mar 12, 11 AM $ 0.0000664
+0.00%
$ 66,443 $ 1,583
Mar 12, 10 AM $ 0.0000667
+0.00%
$ 66,701 $ 1,517
Mar 12, 8 AM $ 0.0000669
-0.55%
$ 66,854 $ 1,469
Mar 12, 6 AM $ 0.0000676
-0.17%
$ 67,624 $ 1,356