kinforge Historical Data

kinforge
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000123
+0.00%
$ 12,330 $ 1,086
Yesterday, at 12 AM $ 0.0000123
+0.00%
$ 12,275 $ 1,086
Yesterday, at 11 PM $ 0.0000123
-0.32%
$ 12,330 $ 1,079
Yesterday, at 10 PM $ 0.0000123
+0.00%
$ 12,310 $ 1,057
Yesterday, at 9 PM $ 0.0000123
+4.36%
$ 12,304 $ 1,065
Yesterday, at 4 PM $ 0.0000136
-0.01%
$ 13,610 $ 486
Yesterday, at 2 PM $ 0.0000135
+0.00%
$ 13,536 $ 470
Yesterday, at 1 PM $ 0.0000137
+0.54%
$ 13,731 $ 458
Yesterday, at 12 PM $ 0.0000135
+0.12%
$ 13,529 $ 442
Yesterday, at 11 AM $ 0.0000134
+0.00%
$ 13,445 $ 423
Yesterday, at 7 AM $ 0.0000133
-2.96%
$ 13,312 $ 612
Yesterday, at 6 AM $ 0.0000138
+1.36%
$ 13,806 $ 493
Yesterday, at 2 AM $ 0.0000144
+0.00%
$ 14,400 $ 279
Apr 8, 10 PM $ 0.0000145
+0.00%
$ 14,538 $ 285
Apr 8, 9 PM $ 0.0000145
+0.00%
$ 14,455 $ 278
Apr 8, 7 PM $ 0.0000145
+0.00%
$ 14,480 $ 268
Apr 8, 2 PM $ 0.0000146
+0.00%
$ 14,558 $ 481
Apr 8, 1 PM $ 0.0000148
+0.00%
$ 14,790 $ 467
Apr 8, 9 AM $ 0.0000155
+0.00%
$ 15,530 $ 226
Apr 8, 12 AM $ 0.0000157
+0.00%
$ 15,728 $ 632
Apr 7, 4 PM $ 0.0000153
+0.00%
$ 15,251 $ 461
Apr 7, 2 PM $ 0.0000157
+0.00%
$ 15,743 $ 441
Apr 7, 7 AM $ 0.0000158
+0.00%
$ 15,810 $ 455
Apr 7, 5 AM $ 0.0000171
+0.00%
$ 17,141 $ 190
Apr 5, 6 AM $ 0.0000189
+0.00%
$ 18,877 $ 914
Apr 4, 5 PM $ 0.0000214
+0.00%
$ 21,356 $ 303
Apr 4, 10 AM $ 0.0000209
+0.00%
$ 20,858 $ 469
Apr 4, 5 AM $ 0.0000215
-0.15%
$ 21,479 $ 367
Apr 3, 3 PM $ 0.0000215
+0.29%
$ 21,527 $ 1,950
Apr 3, 11 AM $ 0.0000208
+0.00%
$ 20,790 $ 693
Apr 3, 6 AM $ 0.0000208
+0.00%
$ 20,823 $ 935
Apr 3, 5 AM $ 0.0000208
+0.00%
$ 20,816 $ 1,090
Apr 3, 12 AM $ 0.0000208
+1.80%
$ 20,786 $ 1,235
Apr 2, 11 AM $ 0.0000179
+0.00%
$ 17,877 $ 2,181
Apr 2, 9 AM $ 0.0000183
-0.89%
$ 18,262 $ 2,178
Apr 2, 8 AM $ 0.0000184
+0.00%
$ 18,355 $ 2,139
Apr 2, 7 AM $ 0.0000175
+0.00%
$ 17,491 $ 2,213
Apr 2, 6 AM $ 0.0000176
+0.00%
$ 17,574 $ 2,200
Apr 2, 1 AM $ 0.0000187
+0.00%
$ 18,728 $ 2,015
Apr 2, 12 AM $ 0.0000187
+1.59%
$ 18,718 $ 2,026
Apr 1, 8 PM $ 0.0000185
+2.36%
$ 18,467 $ 2,083
Apr 1, 7 PM $ 0.0000181
+0.89%
$ 18,130 $ 1,972
Apr 1, 1 PM $ 0.0000179
-8.69%
$ 17,939 $ 1,894
Apr 1, 12 PM $ 0.0000197
-0.05%
$ 19,713 $ 1,560
Apr 1, 11 AM $ 0.0000197
+5.21%
$ 19,690 $ 1,070
Apr 1, 8 AM $ 0.0000168
+5.20%
$ 16,810 $ 294
Apr 1, 7 AM $ 0.0000161
+0.12%
$ 16,117 $ 271
Apr 1, 6 AM $ 0.000016
+0.00%
$ 16,037 $ 284
Mar 31, 2 PM $ 0.0000148
+0.00%
$ 14,816 $ 713
Mar 31, 7 AM $ 0.0000151
+0.00%
$ 15,061 $ 682
Download