ALEX Lab Historical Data

ALEX
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.00133
+0.01%
$ 803,871 $ 381,461
2:26 PM $ 0.00133
+0.00%
$ 803,871 $ 381,435
2:25 PM $ 0.00133
+0.03%
$ 803,871 $ 381,473
2:24 PM $ 0.00133
-0.22%
$ 803,871 $ 381,387
2:23 PM $ 0.00133
+0.23%
$ 803,871 $ 381,273
2:22 PM $ 0.00133
-1.03%
$ 803,871 $ 381,268
2:21 PM $ 0.00134
+0.42%
$ 803,871 $ 380,640
2:20 PM $ 0.00133
-0.12%
$ 803,871 $ 380,640
2:19 PM $ 0.00134
+0.34%
$ 809,702 $ 380,621
2:18 PM $ 0.00133
-0.01%
$ 809,702 $ 380,371
2:17 PM $ 0.00133
+0.53%
$ 809,702 $ 380,329
2:16 PM $ 0.00133
-0.31%
$ 809,702 $ 381,156
2:15 PM $ 0.00133
+0.18%
$ 809,702 $ 381,156
2:14 PM $ 0.00133
-0.15%
$ 805,004 $ 380,986
2:13 PM $ 0.00133
+0.24%
$ 805,004 $ 381,012
2:12 PM $ 0.00133
-0.44%
$ 805,004 $ 380,992
2:11 PM $ 0.00133
+0.04%
$ 805,004 $ 380,956
2:10 PM $ 0.00133
+0.00%
$ 805,004 $ 380,946
2:09 PM $ 0.00133
+0.04%
$ 807,643 $ 380,946
2:08 PM $ 0.00133
-0.36%
$ 807,643 $ 380,931
2:07 PM $ 0.00134
+0.28%
$ 807,643 $ 380,847
2:06 PM $ 0.00133
+0.14%
$ 807,643 $ 380,165
2:05 PM $ 0.00133
-0.16%
$ 807,643 $ 380,165
2:04 PM $ 0.00133
-0.03%
$ 808,218 $ 380,205
2:03 PM $ 0.00133
-0.19%
$ 808,218 $ 380,280
2:02 PM $ 0.00134
+0.08%
$ 808,218 $ 380,198
2:01 PM $ 0.00133
-0.08%
$ 808,218 $ 380,228
2:00 PM $ 0.00134
+0.63%
$ 808,218 $ 380,228
1:59 PM $ 0.00133
+0.42%
$ 804,922 $ 380,183
1:58 PM $ 0.00132
+0.32%
$ 804,922 $ 380,286
1:57 PM $ 0.00132
+0.94%
$ 804,922 $ 380,013
1:56 PM $ 0.00131
-0.30%
$ 804,922 $ 379,571
1:55 PM $ 0.00131
+0.63%
$ 804,922 $ 379,412
1:54 PM $ 0.0013
+0.02%
$ 788,896 $ 379,696
1:53 PM $ 0.0013
+0.06%
$ 788,896 $ 379,618
1:52 PM $ 0.0013
-0.01%
$ 788,896 $ 379,683
1:51 PM $ 0.0013
+0.43%
$ 788,896 $ 379,149
1:50 PM $ 0.00129
-0.11%
$ 788,896 $ 379,202
1:49 PM $ 0.0013
+0.04%
$ 785,892 $ 379,121
1:48 PM $ 0.0013
+0.15%
$ 785,892 $ 378,439
1:47 PM $ 0.00129
+0.89%
$ 785,892 $ 378,439
1:46 PM $ 0.00128
+0.23%
$ 785,892 $ 377,882
1:45 PM $ 0.00128
+0.02%
$ 785,892 $ 377,639
1:44 PM $ 0.00128
-0.20%
$ 775,110 $ 377,669
1:43 PM $ 0.00128
+0.00%
$ 775,110 $ 377,701
1:42 PM $ 0.00128
-0.05%
$ 775,110 $ 377,714
1:41 PM $ 0.00128
-0.32%
$ 775,110 $ 377,714
1:40 PM $ 0.00129
-0.23%
$ 775,110 $ 379,504
1:39 PM $ 0.00129
+0.21%
$ 781,244 $ 379,482
1:38 PM $ 0.00128
+0.37%
$ 781,244 $ 379,408
Download