ALEX Lab Historical Data

ALEX Page 4
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.00132
+0.01%
$ 825,543 $ 383,267
3:39 PM $ 0.00132
+0.33%
$ 801,898 $ 383,276
3:38 PM $ 0.00132
-0.07%
$ 801,898 $ 382,980
3:37 PM $ 0.00132
-0.49%
$ 801,898 $ 383,013
3:36 PM $ 0.00132
-0.51%
$ 801,898 $ 383,060
3:35 PM $ 0.00133
-0.19%
$ 801,898 $ 383,257
3:34 PM $ 0.00133
-0.10%
$ 807,860 $ 383,242
3:33 PM $ 0.00133
+0.00%
$ 807,860 $ 383,276
3:32 PM $ 0.00133
+0.13%
$ 807,860 $ 383,174
3:31 PM $ 0.00133
-0.38%
$ 807,860 $ 383,174
3:30 PM $ 0.00134
+0.10%
$ 807,860 $ 383,940
3:29 PM $ 0.00134
-0.11%
$ 809,778 $ 383,928
3:28 PM $ 0.00134
+0.01%
$ 809,778 $ 383,942
3:27 PM $ 0.00134
+0.06%
$ 809,778 $ 383,890
3:26 PM $ 0.00134
-0.01%
$ 809,778 $ 383,879
3:25 PM $ 0.00134
+0.00%
$ 809,778 $ 383,838
3:24 PM $ 0.00134
-0.22%
$ 810,185 $ 383,770
3:23 PM $ 0.00134
+0.01%
$ 810,185 $ 383,770
3:22 PM $ 0.00134
-0.01%
$ 810,185 $ 383,713
3:21 PM $ 0.00134
+0.25%
$ 810,185 $ 383,703
3:20 PM $ 0.00134
+0.03%
$ 810,185 $ 382,364
3:19 PM $ 0.00133
+0.00%
$ 809,577 $ 382,418
3:18 PM $ 0.00133
+0.00%
$ 809,577 $ 382,418
3:17 PM $ 0.00133
+0.00%
$ 809,577 $ 382,466
3:16 PM $ 0.00133
-0.17%
$ 809,577 $ 383,239
3:15 PM $ 0.00134
-0.02%
$ 809,577 $ 383,219
3:14 PM $ 0.00134
+0.23%
$ 811,050 $ 383,219
3:13 PM $ 0.00133
-0.36%
$ 811,050 $ 383,146
3:12 PM $ 0.00134
+0.06%
$ 811,050 $ 383,094
3:11 PM $ 0.00133
+0.21%
$ 811,050 $ 383,090
3:10 PM $ 0.00133
+0.03%
$ 811,050 $ 381,894
3:09 PM $ 0.00133
-0.03%
$ 806,650 $ 381,918
3:08 PM $ 0.00133
+0.00%
$ 806,650 $ 381,960
3:07 PM $ 0.00133
-0.14%
$ 806,650 $ 381,880
3:06 PM $ 0.00133
-0.01%
$ 806,650 $ 382,077
3:05 PM $ 0.00133
+0.70%
$ 806,650 $ 382,027
3:04 PM $ 0.00132
-0.18%
$ 802,529 $ 381,974
3:03 PM $ 0.00133
+0.01%
$ 802,529 $ 382,006
3:02 PM $ 0.00133
-0.13%
$ 802,529 $ 382,006
3:01 PM $ 0.00133
-0.02%
$ 802,529 $ 381,704
3:00 PM $ 0.00133
+0.08%
$ 802,529 $ 380,953
2:59 PM $ 0.00133
+0.01%
$ 804,388 $ 380,973
2:58 PM $ 0.00133
-0.12%
$ 804,388 $ 380,964
2:57 PM $ 0.00133
+0.02%
$ 804,388 $ 380,944
2:56 PM $ 0.00133
-0.22%
$ 804,388 $ 382,312
2:55 PM $ 0.00133
+0.00%
$ 804,388 $ 382,342
2:54 PM $ 0.00133
+0.00%
$ 806,865 $ 382,336
2:53 PM $ 0.00133
+0.00%
$ 806,865 $ 382,382
2:52 PM $ 0.00133
+0.23%
$ 806,865 $ 382,341
2:51 PM $ 0.00133
-0.18%
$ 806,865 $ 383,518