ALEX Lab Historical Data

ALEX
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.0014
+1.24%
$ 837,837 $ 393,879
4:11 PM $ 0.00139
+0.48%
$ 837,837 $ 393,070
4:10 PM $ 0.00138
-0.18%
$ 837,837 $ 391,948
4:09 PM $ 0.00138
+0.10%
$ 837,837 $ 391,889
4:08 PM $ 0.00138
+0.16%
$ 837,837 $ 391,864
4:07 PM $ 0.00138
+0.59%
$ 837,837 $ 391,405
4:06 PM $ 0.00137
-0.12%
$ 837,837 $ 391,516
4:05 PM $ 0.00137
-0.16%
$ 837,837 $ 391,104
4:04 PM $ 0.00137
+0.07%
$ 831,611 $ 391,127
4:03 PM $ 0.00137
-0.24%
$ 831,611 $ 391,164
4:02 PM $ 0.00137
-0.08%
$ 831,611 $ 391,164
4:01 PM $ 0.00137
+0.24%
$ 831,611 $ 391,216
4:00 PM $ 0.00137
-0.77%
$ 831,611 $ 390,727
3:59 PM $ 0.00138
+0.17%
$ 838,235 $ 390,712
3:58 PM $ 0.00138
-0.21%
$ 838,235 $ 390,600
3:57 PM $ 0.00138
-0.80%
$ 838,235 $ 389,548
3:56 PM $ 0.00139
-1.31%
$ 838,235 $ 319,992
3:55 PM $ 0.00141
+0.42%
$ 838,235 $ 319,525
3:54 PM $ 0.00141
+0.64%
$ 854,378 $ 319,262
3:53 PM $ 0.0014
-0.05%
$ 854,378 $ 318,436
3:52 PM $ 0.0014
-0.61%
$ 854,378 $ 318,436
3:51 PM $ 0.00141
+1.38%
$ 854,378 $ 318,404
3:50 PM $ 0.00139
+0.31%
$ 854,378 $ 385,269
3:49 PM $ 0.00139
+0.51%
$ 840,296 $ 385,033
3:48 PM $ 0.00138
+0.44%
$ 840,296 $ 384,897
3:47 PM $ 0.00137
+0.49%
$ 840,296 $ 384,540
3:46 PM $ 0.00137
-0.07%
$ 840,296 $ 384,724
3:45 PM $ 0.00137
+0.41%
$ 840,296 $ 384,686
3:44 PM $ 0.00136
+0.57%
$ 825,543 $ 384,591
3:43 PM $ 0.00135
+1.95%
$ 825,543 $ 383,542
3:42 PM $ 0.00133
+0.45%
$ 825,543 $ 383,542
3:41 PM $ 0.00132
+0.06%
$ 825,543 $ 383,481
3:40 PM $ 0.00132
+0.01%
$ 825,543 $ 383,267
3:39 PM $ 0.00132
+0.33%
$ 801,898 $ 383,276
3:38 PM $ 0.00132
-0.07%
$ 801,898 $ 382,980
3:37 PM $ 0.00132
-0.49%
$ 801,898 $ 383,013
3:36 PM $ 0.00132
-0.51%
$ 801,898 $ 383,060
3:35 PM $ 0.00133
-0.19%
$ 801,898 $ 383,257
3:34 PM $ 0.00133
-0.10%
$ 807,860 $ 383,242
3:33 PM $ 0.00133
+0.00%
$ 807,860 $ 383,276
3:32 PM $ 0.00133
+0.13%
$ 807,860 $ 383,174
3:31 PM $ 0.00133
-0.38%
$ 807,860 $ 383,174
3:30 PM $ 0.00134
+0.10%
$ 807,860 $ 383,940
3:29 PM $ 0.00134
-0.11%
$ 809,778 $ 383,928
3:28 PM $ 0.00134
+0.01%
$ 809,778 $ 383,942
3:27 PM $ 0.00134
+0.06%
$ 809,778 $ 383,890
3:26 PM $ 0.00134
-0.01%
$ 809,778 $ 383,879
3:25 PM $ 0.00134
+0.00%
$ 809,778 $ 383,838
3:24 PM $ 0.00134
-0.22%
$ 810,185 $ 383,770
3:23 PM $ 0.00134
+0.01%
$ 810,185 $ 383,770
Download