OID Historical Data

OID Page 11
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.000113
+0.00%
$ 112,871 $ 1.34 million
Nov 14, 10 PM $ 0.000114
-0.29%
$ 114,111 $ 1.31 million
Nov 14, 9 PM $ 0.000115
+0.10%
$ 114,598 $ 1.31 million
Nov 14, 8 PM $ 0.000115
-1.30%
$ 114,512 $ 1.31 million
Nov 14, 3 PM $ 0.000115
+0.90%
$ 114,961 $ 1.31 million
Nov 14, 2 PM $ 0.000114
+1.13%
$ 114,197 $ 1.3 million
Nov 14, 1 PM $ 0.000113
+0.42%
$ 112,629 $ 1.27 million
Nov 14, 10 AM $ 0.000114
+0.16%
$ 114,103 $ 1.3 million
Nov 14, 9 AM $ 0.000114
-1.91%
$ 114,001 $ 1.29 million
Nov 14, 8 AM $ 0.000116
-0.36%
$ 116,244 $ 1.31 million
Nov 14, 7 AM $ 0.000117
-1.42%
$ 116,654 $ 1.31 million
Nov 14, 6 AM $ 0.000118
+0.38%
$ 117,920 $ 1.3 million
Nov 14, 5 AM $ 0.000118
+0.97%
$ 117,570 $ 1.3 million
Nov 14, 4 AM $ 0.000117
-3.34%
$ 117,327 $ 1.29 million
Nov 14, 3 AM $ 0.000122
+0.64%
$ 121,592 $ 1.32 million
Nov 14, 2 AM $ 0.000121
+0.03%
$ 120,543 $ 1.32 million
Nov 14, 1 AM $ 0.000121
-0.38%
$ 121,048 $ 1.31 million
Nov 14, 12 AM $ 0.000121
-0.91%
$ 120,900 $ 1.32 million
Nov 13, 10 PM $ 0.000121
+1.37%
$ 121,384 $ 1.31 million
Nov 13, 9 PM $ 0.00012
+0.15%
$ 119,638 $ 1.3 million
Nov 13, 8 PM $ 0.00012
-0.12%
$ 119,626 $ 1.3 million
Nov 13, 7 PM $ 0.000121
-0.69%
$ 121,323 $ 1.31 million
Nov 13, 6 PM $ 0.000122
+1.91%
$ 122,050 $ 1.32 million
Nov 13, 5 PM $ 0.00012
-0.48%
$ 120,430 $ 1.33 million
Nov 13, 4 PM $ 0.000122
-1.33%
$ 121,893 $ 1.35 million
Nov 13, 3 PM $ 0.000125
-1.04%
$ 124,516 $ 1.37 million
Nov 13, 2 PM $ 0.000126
+0.59%
$ 125,607 $ 1.36 million
Nov 13, 1 PM $ 0.000126
+0.70%
$ 125,680 $ 1.36 million
Nov 13, 12 PM $ 0.000125
-0.68%
$ 125,493 $ 1.37 million
Nov 13, 11 AM $ 0.000126
-0.50%
$ 126,402 $ 1.36 million
Nov 13, 10 AM $ 0.000127
+0.45%
$ 126,976 $ 1.37 million
Nov 13, 9 AM $ 0.000126
-1.27%
$ 126,281 $ 1.37 million
Nov 13, 8 AM $ 0.000128
-0.50%
$ 127,971 $ 1.37 million
Nov 13, 7 AM $ 0.000129
-0.28%
$ 128,736 $ 1.37 million
Nov 13, 6 AM $ 0.000129
+0.37%
$ 129,088 $ 1.37 million
Nov 13, 5 AM $ 0.000128
+1.90%
$ 127,964 $ 1.37 million
Nov 13, 4 AM $ 0.000125
+20.30%
$ 124,752 $ 1.36 million
Nov 12, 4 PM $ 0.000153
+0.28%
$ 153,377 $ 341,353
Nov 12, 3 PM $ 0.000153
-1.66%
$ 153,109 $ 349,859
Nov 12, 2 PM $ 0.000156
-2.44%
$ 156,008 $ 350,828
Nov 12, 1 PM $ 0.000159
-1.06%
$ 158,808 $ 354,254
Nov 12, 12 PM $ 0.000161
-0.12%
$ 160,649 $ 356,805
Nov 12, 11 AM $ 0.000161
+0.34%
$ 161,132 $ 359,133
Nov 12, 10 AM $ 0.000161
+1.76%
$ 160,602 $ 355,651
Nov 12, 8 AM $ 0.000157
+0.17%
$ 157,294 $ 350,490
Nov 12, 7 AM $ 0.000156
-0.97%
$ 156,244 $ 353,248
Nov 12, 6 AM $ 0.000159
-0.12%
$ 158,542 $ 353,649
Nov 12, 5 AM $ 0.000159
+0.75%
$ 158,838 $ 352,624
Nov 12, 4 AM $ 0.000158
-4.04%
$ 157,651 $ 352,616
Nov 12, 3 AM $ 0.000164
+0.52%
$ 164,291 $ 365,943