OID Historical Data

OID Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.000164
+0.23%
$ 163,503 $ 365,444
Nov 12, 1 AM $ 0.000163
+0.91%
$ 162,956 $ 363,987
Nov 12, 12 AM $ 0.000161
+0.11%
$ 161,348 $ 361,779
Nov 11, 8 PM $ 0.000162
-1.12%
$ 161,830 $ 365,507
Nov 11, 7 PM $ 0.000164
-1.01%
$ 163,663 $ 366,256
Nov 11, 6 PM $ 0.000166
-1.18%
$ 165,855 $ 374,391
Nov 11, 5 PM $ 0.000168
-0.21%
$ 168,254 $ 376,069
Nov 11, 4 PM $ 0.000168
+0.15%
$ 167,827 $ 378,283
Nov 11, 3 PM $ 0.000168
+1.33%
$ 167,781 $ 375,885
Nov 11, 2 PM $ 0.000168
+1.45%
$ 168,279 $ 374,301
Nov 11, 1 PM $ 0.000167
-1.40%
$ 167,146 $ 372,108
Nov 11, 12 PM $ 0.000169
+0.26%
$ 169,093 $ 373,283
Nov 11, 11 AM $ 0.000169
-0.68%
$ 168,602 $ 377,677
Nov 11, 10 AM $ 0.000168
+0.00%
$ 168,356 $ 376,516
Nov 11, 9 AM $ 0.000169
-0.28%
$ 169,252 $ 379,899
Nov 11, 8 AM $ 0.00017
-0.68%
$ 169,734 $ 376,811
Nov 11, 7 AM $ 0.000171
-0.34%
$ 171,161 $ 381,470
Nov 11, 6 AM $ 0.000176
+0.00%
$ 175,938 $ 390,536
Nov 11, 5 AM $ 0.000176
+0.72%
$ 175,863 $ 390,476
Nov 11, 4 AM $ 0.000173
-1.17%
$ 173,415 $ 388,149
Nov 11, 3 AM $ 0.000178
+0.24%
$ 177,569 $ 394,209
Nov 11, 2 AM $ 0.000177
+0.57%
$ 176,629 $ 392,941
Nov 11, 1 AM $ 0.000174
+0.18%
$ 174,356 $ 390,688
Nov 11, 12 AM $ 0.000174
-2.52%
$ 173,989 $ 385,802
Nov 10, 11 PM $ 0.00018
-0.24%
$ 180,391 $ 398,211
Nov 10, 10 PM $ 0.000181
+2.18%
$ 180,113 $ 397,439
Nov 10, 9 PM $ 0.000177
+2.22%
$ 176,517 $ 392,153
Nov 10, 8 PM $ 0.000171
+1.58%
$ 171,316 $ 375,784
Nov 10, 7 PM $ 0.000169
+0.79%
$ 169,035 $ 370,241
Nov 10, 5 PM $ 0.000166
+1.49%
$ 165,543 $ 364,136
Nov 10, 4 PM $ 0.000161
-0.45%
$ 161,446 $ 353,797
Nov 10, 3 PM $ 0.000162
-0.39%
$ 162,341 $ 355,148
Nov 10, 2 PM $ 0.000163
-2.63%
$ 162,688 $ 359,555
Nov 10, 1 PM $ 0.000166
+0.13%
$ 166,048 $ 364,011
Nov 10, 12 PM $ 0.000166
-1.78%
$ 165,955 $ 367,208
Nov 10, 11 AM $ 0.000168
+1.95%
$ 168,366 $ 369,124
Nov 10, 10 AM $ 0.000165
-2.11%
$ 165,161 $ 359,510
Nov 10, 9 AM $ 0.000169
+2.74%
$ 168,838 $ 367,868
Nov 10, 8 AM $ 0.000165
-2.05%
$ 164,691 $ 358,853
Nov 10, 7 AM $ 0.000169
-1.18%
$ 168,611 $ 367,026
Nov 10, 6 AM $ 0.00017
+0.23%
$ 169,735 $ 365,109
Nov 10, 5 AM $ 0.00017
-0.26%
$ 170,368 $ 370,956
Nov 10, 4 AM $ 0.000171
+1.51%
$ 170,795 $ 370,803
Nov 10, 3 AM $ 0.000169
-2.74%
$ 168,867 $ 368,337
Nov 10, 2 AM $ 0.000173
-0.68%
$ 173,320 $ 369,231
Nov 10, 1 AM $ 0.000175
+1.11%
$ 174,583 $ 381,600
Nov 10, 12 AM $ 0.000173
+7.54%
$ 172,698 $ 370,270
Nov 9, 11 PM $ 0.00016
-3.64%
$ 160,394 $ 343,246
Nov 9, 10 PM $ 0.000167
-1.65%
$ 166,642 $ 356,743
Nov 9, 9 PM $ 0.00017
-1.01%
$ 169,951 $ 365,734