OID Historical Data

OID Page 16
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.000191
+0.73%
$ 190,805 $ 323,432
Nov 3, 1 PM $ 0.000189
-0.09%
$ 189,341 $ 321,466
Nov 3, 12 PM $ 0.000189
-1.40%
$ 189,069 $ 323,274
Nov 3, 11 AM $ 0.000192
+0.02%
$ 192,437 $ 326,566
Nov 3, 10 AM $ 0.000193
+0.65%
$ 193,344 $ 327,474
Nov 3, 9 AM $ 0.000193
-5.56%
$ 193,369 $ 324,074
Nov 3, 8 AM $ 0.000205
-1.42%
$ 204,562 $ 344,362
Nov 3, 7 AM $ 0.000208
-1.77%
$ 208,451 $ 351,531
Nov 3, 6 AM $ 0.000212
+2.78%
$ 212,197 $ 356,182
Nov 3, 5 AM $ 0.000205
-1.48%
$ 205,324 $ 341,887
Nov 3, 4 AM $ 0.000208
+1.80%
$ 208,143 $ 346,477
Nov 3, 3 AM $ 0.000205
-1.86%
$ 204,781 $ 341,009
Nov 3, 2 AM $ 0.000209
-5.49%
$ 209,039 $ 349,125
Nov 3, 1 AM $ 0.000221
-1.53%
$ 221,113 $ 365,529
Nov 3, 12 AM $ 0.000225
-1.28%
$ 224,985 $ 370,725
Nov 2, 11 PM $ 0.000228
-1.34%
$ 228,344 $ 374,125
Nov 2, 10 PM $ 0.00023
-0.72%
$ 229,855 $ 376,411
Nov 2, 9 PM $ 0.000231
+2.59%
$ 231,295 $ 378,909
Nov 2, 8 PM $ 0.000226
+0.52%
$ 225,827 $ 367,203
Nov 2, 7 PM $ 0.000224
+1.83%
$ 224,332 $ 364,936
Nov 2, 6 PM $ 0.00022
+0.23%
$ 220,154 $ 355,777
Nov 2, 5 PM $ 0.00022
+0.06%
$ 219,778 $ 358,946
Nov 2, 4 PM $ 0.00022
-4.88%
$ 220,132 $ 357,048
Nov 2, 3 PM $ 0.000231
+7.39%
$ 231,243 $ 366,859
Nov 2, 2 PM $ 0.000216
+7.61%
$ 216,042 $ 344,155
Nov 2, 1 PM $ 0.000202
-1.60%
$ 202,176 $ 319,908
Nov 2, 12 PM $ 0.000206
+2.09%
$ 205,690 $ 324,257
Nov 2, 11 AM $ 0.000201
+0.36%
$ 201,498 $ 318,502
Nov 2, 10 AM $ 0.0002
-1.99%
$ 199,754 $ 313,787
Nov 2, 9 AM $ 0.000204
-0.35%
$ 203,501 $ 319,707
Nov 2, 8 AM $ 0.000204
+0.90%
$ 204,119 $ 321,132
Nov 2, 7 AM $ 0.000203
+1.04%
$ 202,631 $ 316,629
Nov 2, 6 AM $ 0.0002
-0.03%
$ 200,096 $ 312,189
Nov 2, 5 AM $ 0.0002
-2.16%
$ 200,047 $ 312,148
Nov 2, 4 AM $ 0.000203
+0.07%
$ 202,872 $ 315,975
Nov 2, 3 AM $ 0.000203
+0.40%
$ 203,256 $ 317,096
Nov 2, 2 AM $ 0.000203
+0.50%
$ 202,627 $ 319,373
Nov 2, 1 AM $ 0.000202
+2.30%
$ 201,623 $ 312,120
Nov 2, 12 AM $ 0.000198
+0.65%
$ 198,139 $ 306,511
Nov 1, 11 PM $ 0.000198
+2.82%
$ 197,643 $ 305,865
Nov 1, 10 PM $ 0.000192
+0.16%
$ 192,030 $ 295,112
Nov 1, 9 PM $ 0.000192
+0.93%
$ 191,550 $ 296,184
Nov 1, 8 PM $ 0.00019
+0.00%
$ 190,149 $ 293,182
Nov 1, 7 PM $ 0.000191
-0.26%
$ 190,640 $ 293,790
Nov 1, 6 PM $ 0.000191
-0.33%
$ 190,789 $ 296,148
Nov 1, 5 PM $ 0.000192
+0.21%
$ 192,019 $ 294,699
Nov 1, 4 PM $ 0.000191
+0.53%
$ 190,791 $ 292,740
Nov 1, 3 PM $ 0.00019
-1.27%
$ 190,002 $ 292,843
Nov 1, 2 PM $ 0.000192
-0.51%
$ 192,465 $ 294,398
Nov 1, 1 PM $ 0.000193
-1.34%
$ 193,241 $ 296,607