OID Historical Data

OID Page 17
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.000198
+2.92%
$ 197,966 $ 302,552
Nov 1, 11 AM $ 0.000192
+0.13%
$ 192,265 $ 292,349
Nov 1, 10 AM $ 0.000192
+1.56%
$ 192,209 $ 292,146
Nov 1, 9 AM $ 0.000189
-1.61%
$ 189,310 $ 288,179
Nov 1, 8 AM $ 0.000192
+0.59%
$ 192,385 $ 292,395
Nov 1, 7 AM $ 0.000193
+0.42%
$ 192,580 $ 292,360
Nov 1, 6 AM $ 0.000192
-1.03%
$ 192,411 $ 290,109
Nov 1, 5 AM $ 0.000194
-0.76%
$ 193,934 $ 291,329
Nov 1, 4 AM $ 0.000197
-5.09%
$ 197,472 $ 298,036
Nov 1, 3 AM $ 0.00021
+3.21%
$ 209,635 $ 313,753
Nov 1, 2 AM $ 0.000204
+2.69%
$ 204,312 $ 304,199
Nov 1, 1 AM $ 0.000198
-0.88%
$ 198,248 $ 297,355
Nov 1, 12 AM $ 0.0002
+1.54%
$ 200,472 $ 299,017
Oct 31, 11 PM $ 0.000197
-0.11%
$ 196,535 $ 293,583
Oct 31, 10 PM $ 0.000197
+2.26%
$ 196,924 $ 292,382
Oct 31, 9 PM $ 0.000192
-0.56%
$ 192,267 $ 286,955
Oct 31, 8 PM $ 0.000191
-0.94%
$ 191,486 $ 286,239
Oct 31, 7 PM $ 0.000194
+3.63%
$ 193,980 $ 285,255
Oct 31, 6 PM $ 0.000186
+1.69%
$ 186,433 $ 275,997
Oct 31, 5 PM $ 0.000183
-2.42%
$ 183,123 $ 272,525
Oct 31, 4 PM $ 0.000187
-3.51%
$ 187,461 $ 278,446
Oct 31, 3 PM $ 0.000194
+1.68%
$ 194,296 $ 287,489
Oct 31, 2 PM $ 0.000191
+1.41%
$ 190,795 $ 279,094
Oct 31, 1 PM $ 0.000188
+3.00%
$ 188,345 $ 271,926
Oct 31, 12 PM $ 0.000183
-5.14%
$ 182,869 $ 268,628
Oct 31, 11 AM $ 0.000193
-0.04%
$ 192,909 $ 279,263
Oct 31, 10 AM $ 0.000192
-1.52%
$ 192,010 $ 280,840
Oct 31, 9 AM $ 0.000195
-0.44%
$ 195,065 $ 284,979
Oct 31, 8 AM $ 0.000196
+1.29%
$ 196,224 $ 283,160
Oct 31, 7 AM $ 0.000193
-0.91%
$ 192,923 $ 279,492
Oct 31, 6 AM $ 0.000195
-0.11%
$ 194,622 $ 281,182
Oct 31, 5 AM $ 0.000195
-1.75%
$ 195,480 $ 286,911
Oct 31, 4 AM $ 0.000198
+1.68%
$ 198,089 $ 286,759
Oct 31, 3 AM $ 0.000195
+0.84%
$ 194,617 $ 278,382
Oct 31, 2 AM $ 0.000192
-1.44%
$ 191,957 $ 275,944
Oct 31, 1 AM $ 0.000196
+0.35%
$ 196,146 $ 280,494
Oct 31, 12 AM $ 0.000193
-0.93%
$ 192,808 $ 275,022
Oct 30, 11 PM $ 0.000194
+1.88%
$ 194,227 $ 273,604
Oct 30, 10 PM $ 0.000191
+1.14%
$ 190,645 $ 273,953
Oct 30, 9 PM $ 0.000188
-0.59%
$ 188,006 $ 268,002
Oct 30, 8 PM $ 0.000189
+0.11%
$ 188,949 $ 268,069
Oct 30, 7 PM $ 0.000187
-0.79%
$ 186,809 $ 266,006
Oct 30, 6 PM $ 0.000189
-0.34%
$ 188,897 $ 268,135
Oct 30, 5 PM $ 0.000189
-3.90%
$ 188,872 $ 268,033
Oct 30, 4 PM $ 0.000196
-0.14%
$ 196,267 $ 275,715
Oct 30, 3 PM $ 0.000197
-1.42%
$ 197,380 $ 278,130
Oct 30, 2 PM $ 0.000201
-0.97%
$ 200,830 $ 280,330
Oct 30, 1 PM $ 0.000202
+0.54%
$ 201,857 $ 281,489
Oct 30, 12 PM $ 0.000201
-1.51%
$ 201,028 $ 280,670
Oct 30, 11 AM $ 0.000203
-3.91%
$ 203,426 $ 283,003