OID Historical Data

OID Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.0000656
-0.71%
$ -- $ 10,841
Dec 22, 2025 $ 0.0000685
+0.00%
$ 68,827 $ 10,344
Dec 19, 2025 $ 0.0000653
-0.60%
$ -- $ 9,814
Dec 17, 2025 $ 0.0000688
-7.72%
$ -- $ 9,236
Dec 16, 2025 $ 0.000078
+0.00%
$ 78,042 $ 9,311
Dec 12, 2025 $ 0.0000785
+0.00%
$ -- $ 9,025
Dec 11, 2025 $ 0.0000755
-2.51%
$ -- $ 8,713
Dec 10, 2025 $ 0.000079
-0.94%
$ 79,013 $ 9,022
Dec 9, 2025 $ 0.0000804
-0.06%
$ 80,423 $ 8,756
Dec 8, 2025 $ 0.0000865
+5.28%
$ -- $ 6,932
Dec 7, 2025 $ 0.0000828
-18.64%
$ 82,812 $ 6,128
Dec 6, 2025 $ 0.000102
+0.78%
$ 101,725 $ 3,000
Dec 5, 2025 $ 0.000101
+0.13%
$ 100,884 $ 2,665
Dec 4, 2025 $ 0.000113
-0.22%
$ -- $ 489
Dec 3, 2025 $ 0.000114
+2.00%
$ 114,347 $ 472
Dec 2, 2025 $ 0.000109
+0.00%
$ 108,638 $ 4
Dec 1, 2025 $ 0.000103
-15.22%
$ 102,773 $ 1.28 million
Nov 30, 2025 $ 0.000122
+13.13%
$ 121,428 $ 1.42 million
Nov 29, 2025 $ 0.000108
-9.85%
$ 107,967 $ 1.35 million
Nov 28, 2025 $ 0.000119
-3.18%
$ 119,745 $ 1.39 million
Nov 27, 2025 $ 0.000123
-8.28%
$ 122,445 $ 1.41 million
Nov 26, 2025 $ 0.000134
+5.39%
$ 133,877 $ 1.43 million
Nov 25, 2025 $ 0.000125
+10.91%
$ 128,174 $ 1.35 million
Nov 24, 2025 $ 0.000113
+14.56%
$ 112,798 $ 1.32 million
Nov 23, 2025 $ 0.0001
+1.59%
$ 99,944 $ 1.26 million
Nov 22, 2025 $ 0.000101
-0.49%
$ 98,275 $ 1.24 million
Nov 21, 2025 $ 0.0001
+13.99%
$ 101,586 $ 1.23 million
Nov 20, 2025 $ 0.0000877
-9.17%
$ 88,352 $ 1.24 million
Nov 19, 2025 $ 0.0000904
-9.98%
$ 90,353 $ 1.24 million
Nov 18, 2025 $ 0.0001
-1.77%
$ 100,132 $ 1.32 million
Nov 17, 2025 $ 0.000102
-1.11%
$ 101,827 $ 1.28 million
Nov 16, 2025 $ 0.000101
-6.61%
$ 101,281 $ 1.28 million
Nov 15, 2025 $ 0.000108
-4.04%
$ 108,655 $ 1.31 million
Nov 14, 2025 $ 0.000114
-6.48%
$ 114,111 $ 1.31 million
Nov 13, 2025 $ 0.000121
+17.05%
$ 121,384 $ 1.31 million
Nov 12, 2025 $ 0.000153
-4.83%
$ -- $ 341,353
Nov 11, 2025 $ 0.000162
-9.33%
$ 161,830 $ 365,507
Nov 10, 2025 $ 0.00018
+12.33%
$ 180,391 $ 398,211
Nov 9, 2025 $ 0.00016
-10.30%
$ 160,394 $ 343,246
Nov 8, 2025 $ 0.000178
-11.90%
$ 177,759 $ 370,438
Nov 7, 2025 $ 0.000202
+6.68%
$ 201,887 $ 411,352
Nov 6, 2025 $ 0.000189
-9.57%
$ 189,420 $ 437,026
Nov 5, 2025 $ 0.00021
+19.85%
$ 209,505 $ 459,924
Nov 4, 2025 $ 0.000175
+2.76%
$ 174,922 $ 348,415
Nov 3, 2025 $ 0.000169
-25.65%
$ 169,442 $ 306,268
Nov 2, 2025 $ 0.000228
+15.99%
$ 228,344 $ 374,125
Nov 1, 2025 $ 0.000198
+0.11%
$ 197,643 $ 305,865
Oct 31, 2025 $ 0.000197
+1.18%
$ 196,535 $ 292,382
Oct 30, 2025 $ 0.000191
-15.76%
$ 194,227 $ 273,953
Oct 29, 2025 $ 0.000226
-9.82%
$ 226,343 $ 306,014