OID Historical Data

OID Page 20
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.000231
-5.50%
$ 230,522 $ 307,030
Oct 29, 8 AM $ 0.000244
+0.13%
$ 244,421 $ 323,741
Oct 29, 8 AM $ 0.000244
+0.13%
$ 244,421 $ 323,741
Oct 29, 8 AM $ 0.000244
+0.13%
$ 244,421 $ 323,741
Oct 29, 8 AM $ 0.000244
+0.13%
$ 244,421 $ 323,741
Oct 29, 7 AM $ 0.000244
-1.14%
$ 243,995 $ 320,615
Oct 29, 7 AM $ 0.000244
-1.14%
$ 243,995 $ 320,615
Oct 29, 7 AM $ 0.000244
-1.14%
$ 243,995 $ 320,615
Oct 29, 7 AM $ 0.000244
-1.14%
$ 243,995 $ 320,615
Oct 29, 6 AM $ 0.000247
-0.94%
$ 246,795 $ 327,545
Oct 29, 6 AM $ 0.000247
-0.94%
$ 246,795 $ 327,545
Oct 29, 6 AM $ 0.000247
-0.94%
$ 246,795 $ 327,545
Oct 29, 6 AM $ 0.000247
-0.94%
$ 246,795 $ 327,545
Oct 29, 5 AM $ 0.00025
+2.62%
$ 250,181 $ 329,522
Oct 29, 5 AM $ 0.00025
+2.62%
$ 250,181 $ 329,522
Oct 29, 5 AM $ 0.00025
+2.62%
$ 250,181 $ 329,522
Oct 29, 5 AM $ 0.00025
+2.62%
$ 250,181 $ 329,522
Oct 29, 4 AM $ 0.000244
+0.33%
$ 244,175 $ 322,627
Oct 29, 4 AM $ 0.000244
+0.33%
$ 244,175 $ 322,627
Oct 29, 4 AM $ 0.000244
+0.33%
$ 244,175 $ 322,627
Oct 29, 4 AM $ 0.000244
+0.33%
$ 244,175 $ 322,627
Oct 29, 3 AM $ 0.000245
+0.00%
$ 244,615 $ 321,023
Oct 29, 3 AM $ 0.000245
+0.00%
$ 244,615 $ 321,023
Oct 29, 3 AM $ 0.000245
+0.00%
$ 244,615 $ 321,023
Oct 29, 3 AM $ 0.000245
+0.00%
$ 244,615 $ 321,023
Oct 29, 2 AM $ 0.000244
-1.67%
$ 244,062 $ 321,614
Oct 29, 1 AM $ 0.000247
+0.00%
$ 247,329 $ 324,570
Oct 29, 12 AM $ 0.000247
-1.56%
$ 247,062 $ 324,249
Oct 28, 11 PM $ 0.000253
+0.00%
$ 252,668 $ 332,323
Oct 28, 10 PM $ 0.000252
-0.15%
$ 252,016 $ 332,404
Oct 28, 9 PM $ 0.000249
+2.11%
$ 249,722 $ 327,410
Oct 28, 8 PM $ 0.000248
+0.38%
$ 247,785 $ 325,543
Oct 28, 7 PM $ 0.000247
-0.33%
$ 246,413 $ 322,702
Oct 28, 6 PM $ 0.000249
-0.74%
$ 248,703 $ 324,608
Oct 28, 5 PM $ 0.000251
+0.27%
$ 251,349 $ 328,912
Oct 28, 4 PM $ 0.000251
-0.68%
$ 251,239 $ 328,144
Oct 28, 3 PM $ 0.000253
+1.07%
$ 253,017 $ 326,230
Oct 28, 2 PM $ 0.000252
-2.06%
$ 251,842 $ 328,619
Oct 28, 1 PM $ 0.00026
+1.46%
$ 259,539 $ 336,070
Oct 28, 12 PM $ 0.000256
-2.43%
$ 256,245 $ 334,261
Oct 28, 11 AM $ 0.000263
-0.15%
$ 263,007 $ 341,852
Oct 28, 10 AM $ 0.000264
-0.15%
$ 263,887 $ 342,160
Oct 28, 9 AM $ 0.000265
-1.61%
$ 264,510 $ 343,622
Oct 28, 8 AM $ 0.000268
+0.14%
$ 267,899 $ 347,217
Oct 28, 7 AM $ 0.000269
+0.46%
$ 269,099 $ 348,020
Oct 28, 6 AM $ 0.000268
+1.11%
$ 268,048 $ 347,552
Oct 28, 5 AM $ 0.000269
-0.29%
$ 268,735 $ 347,151
Oct 28, 4 AM $ 0.00027
+0.76%
$ 269,839 $ 346,086
Oct 28, 3 AM $ 0.000268
+1.36%
$ 267,769 $ 346,168
Oct 28, 2 AM $ 0.000264
-1.16%
$ 264,081 $ 338,413