OID Historical Data

OID Page 23
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 PM $ 0.000309
+0.63%
$ 308,547 $ 267,572
Oct 23, 7 PM $ 0.000305
+1.74%
$ 304,801 $ 260,565
Oct 23, 6 PM $ 0.000299
-0.79%
$ 299,456 $ 253,865
Oct 23, 5 PM $ 0.000302
+4.32%
$ 301,849 $ 254,849
Oct 23, 4 PM $ 0.000289
+1.71%
$ 290,819 $ 242,593
Oct 23, 3 PM $ 0.000284
+16.17%
$ 283,974 $ 235,552
Oct 23, 2 PM $ 0.000245
-1.66%
$ 245,235 $ 188,436
Oct 23, 1 PM $ 0.00025
-1.20%
$ 248,619 $ 189,075
Oct 23, 12 PM $ 0.000252
-2.03%
$ 252,453 $ 187,461
Oct 23, 11 AM $ 0.000258
-0.69%
$ 257,991 $ 189,490
Oct 23, 10 AM $ 0.000259
-1.27%
$ 258,866 $ 190,757
Oct 23, 9 AM $ 0.000262
-3.47%
$ 262,233 $ 193,760
Oct 23, 8 AM $ 0.000271
+1.02%
$ 271,496 $ 199,846
Oct 23, 7 AM $ 0.000269
-0.09%
$ 268,578 $ 197,457
Oct 23, 6 AM $ 0.000267
+2.55%
$ 266,739 $ 194,248
Oct 23, 5 AM $ 0.00026
-0.58%
$ 260,241 $ 191,152
Oct 23, 4 AM $ 0.000261
-0.89%
$ 261,183 $ 191,542
Oct 23, 3 AM $ 0.000264
+1.37%
$ 263,671 $ 192,874
Oct 23, 2 AM $ 0.000261
+1.33%
$ 260,580 $ 189,712
Oct 23, 1 AM $ 0.000257
+0.89%
$ 257,176 $ 187,665
Oct 23, 12 AM $ 0.000254
+0.21%
$ 253,933 $ 185,142
Oct 22, 11 PM $ 0.000253
+1.27%
$ 252,598 $ 182,665
Oct 22, 10 PM $ 0.00025
+1.13%
$ 249,981 $ 180,928
Oct 22, 9 PM $ 0.000248
-3.79%
$ 248,471 $ 179,746
Oct 22, 8 PM $ 0.000257
-0.07%
$ 257,450 $ 183,666
Oct 22, 7 PM $ 0.000257
+0.84%
$ 257,435 $ 184,532
Oct 22, 6 PM $ 0.000256
+1.98%
$ 256,013 $ 182,586
Oct 22, 5 PM $ 0.000252
-1.18%
$ 251,541 $ 181,214
Oct 22, 4 PM $ 0.000255
-2.64%
$ 254,832 $ 180,708
Oct 22, 3 PM $ 0.000262
-4.26%
$ 263,365 $ 180,981
Oct 22, 2 PM $ 0.000274
-2.04%
$ 274,226 $ 186,411
Oct 22, 1 PM $ 0.000279
-2.10%
$ 279,469 $ 190,428
Oct 22, 12 PM $ 0.000289
-0.56%
$ 288,713 $ 193,479
Oct 22, 11 AM $ 0.000291
+2.28%
$ 291,444 $ 193,894
Oct 22, 10 AM $ 0.000285
+0.75%
$ 284,950 $ 189,040
Oct 22, 9 AM $ 0.000283
-3.27%
$ 282,515 $ 187,105
Oct 22, 8 AM $ 0.000292
-0.83%
$ 292,122 $ 192,968
Oct 22, 7 AM $ 0.000294
+0.77%
$ 293,663 $ 192,927
Oct 22, 6 AM $ 0.000292
-0.33%
$ 292,009 $ 191,767
Oct 22, 5 AM $ 0.000291
+2.28%
$ 290,998 $ 189,695
Oct 22, 4 AM $ 0.000284
-0.06%
$ 282,930 $ 184,158
Oct 22, 3 AM $ 0.000285
-2.03%
$ 284,766 $ 183,874
Oct 22, 2 AM $ 0.00029
+0.14%
$ 290,215 $ 186,258
Oct 22, 1 AM $ 0.000289
+0.96%
$ 289,409 $ 184,222
Oct 22, 12 AM $ 0.000287
-0.99%
$ 287,243 $ 182,322
Oct 21, 11 PM $ 0.00029
-3.41%
$ 290,279 $ 182,719
Oct 21, 10 PM $ 0.000301
-1.17%
$ 300,690 $ 186,747
Oct 21, 9 PM $ 0.000304
-2.48%
$ 303,956 $ 186,922
Oct 21, 8 PM $ 0.000312
-1.30%
$ 311,594 $ 188,856
Oct 21, 7 PM $ 0.000316
-1.10%
$ 315,806 $ 189,029