OID Historical Data

OID Page 24
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 PM $ 0.000319
-1.42%
$ 318,342 $ 190,353
Oct 21, 5 PM $ 0.000332
-0.16%
$ 332,083 $ 200,363
Oct 21, 4 PM $ 0.000334
-3.09%
$ 334,470 $ 200,793
Oct 21, 3 PM $ 0.000345
+3.57%
$ 344,649 $ 201,646
Oct 21, 2 PM $ 0.000333
+7.59%
$ 331,872 $ 194,148
Oct 21, 1 PM $ 0.000312
-2.04%
$ 311,504 $ 183,616
Oct 21, 12 PM $ 0.000317
-3.12%
$ 317,472 $ 187,080
Oct 21, 11 AM $ 0.000328
-0.22%
$ 327,586 $ 188,895
Oct 21, 10 AM $ 0.000327
+1.05%
$ 327,051 $ 188,529
Oct 21, 9 AM $ 0.000374
-2.60%
$ 374,317 $ 221,287
Oct 21, 8 AM $ 0.000385
+13.64%
$ 384,647 $ 222,217
Oct 21, 7 AM $ 0.000338
+6.37%
$ 338,290 $ 195,837
Oct 21, 6 AM $ 0.000316
+0.98%
$ 316,378 $ 180,903
Oct 21, 5 AM $ 0.000314
-1.88%
$ 313,748 $ 180,665
Oct 21, 4 AM $ 0.00032
-3.99%
$ 319,557 $ 184,604
Oct 21, 3 AM $ 0.000333
-3.74%
$ 334,044 $ 189,402
Oct 21, 2 AM $ 0.000346
-1.91%
$ 345,831 $ 196,998
Oct 21, 1 AM $ 0.000352
-1.07%
$ 351,894 $ 198,406
Oct 21, 12 AM $ 0.000357
+0.39%
$ 356,681 $ 201,127
Oct 20, 11 PM $ 0.000358
-0.28%
$ 357,654 $ 199,000
Oct 20, 10 PM $ 0.00036
+0.34%
$ 359,963 $ 202,476
Oct 20, 9 PM $ 0.000359
+1.25%
$ 358,679 $ 202,185
Oct 20, 8 PM $ 0.000353
-0.22%
$ 353,171 $ 196,413
Oct 20, 7 PM $ 0.000353
+3.02%
$ 352,829 $ 196,622
Oct 20, 6 PM $ 0.000342
-3.29%
$ 342,484 $ 191,275
Oct 20, 5 PM $ 0.000351
-0.65%
$ 350,878 $ 194,894
Oct 20, 4 PM $ 0.000353
-1.21%
$ 353,476 $ 196,153
Oct 20, 3 PM $ 0.000358
+0.93%
$ 357,253 $ 196,503
Oct 20, 2 PM $ 0.000355
-1.85%
$ 354,809 $ 193,510
Oct 20, 1 PM $ 0.000362
-0.43%
$ 362,201 $ 197,387
Oct 20, 12 PM $ 0.000363
+2.46%
$ 363,415 $ 197,047
Oct 20, 11 AM $ 0.00036
+0.01%
$ 360,053 $ 193,743
Oct 20, 10 AM $ 0.00036
-3.87%
$ 359,508 $ 192,899
Oct 20, 9 AM $ 0.000375
+6.11%
$ 374,562 $ 197,511
Oct 20, 8 AM $ 0.000353
-1.24%
$ 352,726 $ 183,140
Oct 20, 7 AM $ 0.000358
-0.03%
$ 358,345 $ 186,321
Oct 20, 6 AM $ 0.00036
+0.72%
$ 359,786 $ 183,976
Oct 20, 5 AM $ 0.000357
+1.69%
$ 357,053 $ 182,437
Oct 20, 4 AM $ 0.000352
+2.76%
$ 351,598 $ 180,182
Oct 20, 3 AM $ 0.000342
+2.99%
$ 342,044 $ 172,301
Oct 20, 2 AM $ 0.000332
+2.59%
$ 332,124 $ 169,367
Oct 20, 1 AM $ 0.000324
+0.29%
$ 323,989 $ 163,971
Oct 20, 12 AM $ 0.000325
+0.70%
$ 324,564 $ 163,959
Oct 19, 11 PM $ 0.000322
-2.71%
$ 322,448 $ 161,894
Oct 19, 10 PM $ 0.000332
+0.40%
$ 331,958 $ 162,302
Oct 19, 9 PM $ 0.000331
+0.97%
$ 330,863 $ 161,611
Oct 19, 8 PM $ 0.000328
+2.89%
$ 328,197 $ 160,555
Oct 19, 7 PM $ 0.000317
-4.49%
$ 317,215 $ 158,644
Oct 19, 6 PM $ 0.000331
-0.30%
$ 331,001 $ 162,540
Oct 19, 5 PM $ 0.000332
+2.16%
$ 331,379 $ 162,283