OID Historical Data

OID Page 26
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 PM $ 0.000349
+0.17%
$ 349,110 $ 122,575
Oct 17, 1 PM $ 0.000348
+0.98%
$ 348,423 $ 119,767
Oct 17, 12 PM $ 0.000348
-1.20%
$ 347,625 $ 118,399
Oct 17, 11 AM $ 0.000351
+5.95%
$ 350,682 $ 118,485
Oct 17, 10 AM $ 0.00033
-3.22%
$ 329,249 $ 109,229
Oct 17, 9 AM $ 0.000342
+0.87%
$ 341,688 $ 110,630
Oct 17, 8 AM $ 0.000338
-0.51%
$ 338,157 $ 108,668
Oct 17, 7 AM $ 0.000348
-7.96%
$ 347,309 $ 107,979
Oct 17, 6 AM $ 0.000378
-7.78%
$ 378,596 $ 113,993
Oct 17, 5 AM $ 0.000411
-4.64%
$ 411,229 $ 120,255
Oct 17, 4 AM $ 0.000432
+0.92%
$ 432,467 $ 123,377
Oct 17, 3 AM $ 0.000428
+0.67%
$ 428,297 $ 121,928
Oct 17, 2 AM $ 0.000427
+1.46%
$ 426,870 $ 121,225
Oct 17, 1 AM $ 0.000421
-1.36%
$ 420,667 $ 119,479
Oct 17, 12 AM $ 0.000426
+2.85%
$ 426,360 $ 118,051
Oct 16, 11 PM $ 0.000415
-3.58%
$ 415,224 $ 114,460
Oct 16, 10 PM $ 0.000431
-1.39%
$ 431,073 $ 116,643
Oct 16, 9 PM $ 0.000437
+0.34%
$ 437,406 $ 116,626
Oct 16, 8 PM $ 0.000434
-2.31%
$ 434,348 $ 113,804
Oct 16, 7 PM $ 0.000443
-1.38%
$ 442,865 $ 117,278
Oct 16, 6 PM $ 0.000449
-1.16%
$ 448,811 $ 117,167
Oct 16, 5 PM $ 0.000454
+4.48%
$ 454,195 $ 116,789
Oct 16, 4 PM $ 0.000435
+1.78%
$ 434,149 $ 109,044
Oct 16, 3 PM $ 0.000427
-9.98%
$ 429,173 $ 104,530
Oct 16, 2 PM $ 0.000474
+0.60%
$ 473,998 $ 111,051
Oct 16, 1 PM $ 0.000472
+0.57%
$ 472,072 $ 108,919
Oct 16, 12 PM $ 0.00047
+3.07%
$ 469,374 $ 106,598
Oct 16, 11 AM $ 0.000456
-0.96%
$ 456,131 $ 101,274
Oct 16, 10 AM $ 0.000461
+1.27%
$ 460,716 $ 101,550
Oct 16, 9 AM $ 0.000455
-2.92%
$ 455,002 $ 98,778
Oct 16, 8 AM $ 0.000469
-0.02%
$ 468,559 $ 415,537
Oct 16, 7 AM $ 0.000469
-1.99%
$ 468,032 $ 414,679
Oct 16, 6 AM $ 0.000478
+4.36%
$ 478,320 $ 414,150
Oct 16, 5 AM $ 0.000458
+1.28%
$ 458,310 $ 407,955
Oct 16, 4 AM $ 0.000453
+0.37%
$ 453,243 $ 404,109
Oct 16, 3 AM $ 0.000452
+1.02%
$ 451,973 $ 400,539
Oct 16, 2 AM $ 0.000447
+0.14%
$ 446,519 $ 387,020
Oct 16, 1 AM $ 0.000446
+2.13%
$ 446,250 $ 394,480
Oct 16, 12 AM $ 0.000437
-0.97%
$ 438,496 $ 387,218
Oct 15, 11 PM $ 0.00044
+3.36%
$ 439,756 $ 386,237
Oct 15, 10 PM $ 0.000425
-2.21%
$ 425,451 $ 378,066
Oct 15, 9 PM $ 0.000436
-0.55%
$ 435,774 $ 384,883
Oct 15, 8 PM $ 0.000438
-6.06%
$ 438,361 $ 387,281
Oct 15, 7 PM $ 0.000467
-3.92%
$ 460,789 $ 397,059
Oct 15, 6 PM $ 0.000486
-1.30%
$ 485,751 $ 415,883
Oct 15, 5 PM $ 0.000492
-3.52%
$ 492,282 $ 420,639
Oct 15, 4 PM $ 0.000509
-0.28%
$ 508,678 $ 431,996
Oct 15, 3 PM $ 0.000511
-9.09%
$ 511,119 $ 434,945
Oct 15, 2 PM $ 0.000562
+5.63%
$ 564,468 $ 482,233
Oct 15, 1 PM $ 0.000532
-0.45%
$ 532,321 $ 444,900