OID Historical Data

OID Page 27
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 PM $ 0.000534
+0.44%
$ 533,836 $ 442,017
Oct 15, 11 AM $ 0.000531
-0.11%
$ 531,394 $ 441,953
Oct 15, 10 AM $ 0.000532
-4.77%
$ 532,234 $ 439,640
Oct 15, 9 AM $ 0.000557
-2.14%
$ 556,757 $ 459,095
Oct 15, 8 AM $ 0.000568
+2.01%
$ 568,443 $ 466,975
Oct 15, 7 AM $ 0.000557
-3.29%
$ 557,317 $ 455,974
Oct 15, 6 AM $ 0.000576
+1.74%
$ 576,140 $ 468,266
Oct 14, 8 PM $ 0.000599
+0.07%
$ 596,647 $ 455,744
Oct 14, 7 PM $ 0.000597
-1.54%
$ 596,647 $ 457,583
Oct 14, 5 PM $ 0.000586
-0.09%
$ 586,124 $ 432,295
Oct 14, 4 PM $ 0.000587
+1.59%
$ 586,985 $ 430,964
Oct 14, 3 PM $ 0.000574
+3.10%
$ 574,012 $ 416,598
Oct 14, 2 PM $ 0.000558
+4.67%
$ 557,896 $ 411,766
Oct 14, 1 PM $ 0.000539
+1.99%
$ 538,925 $ 385,882
Oct 14, 12 PM $ 0.000529
-1.16%
$ 529,145 $ 380,478
Oct 14, 11 AM $ 0.000536
-1.25%
$ 536,296 $ 385,613
Oct 14, 10 AM $ 0.000543
-3.29%
$ 543,288 $ 382,977
Oct 14, 9 AM $ 0.000561
-1.90%
$ 560,948 $ 395,175
Oct 14, 8 AM $ 0.000572
+0.26%
$ 571,843 $ 399,749
Oct 14, 7 AM $ 0.000569
+0.08%
$ 571,843 $ 400,345
Oct 14, 6 AM $ 0.000569
-2.30%
$ 569,429 $ 392,994
Oct 14, 5 AM $ 0.000583
-3.07%
$ 583,088 $ 402,964
Oct 14, 4 AM $ 0.000603
-1.84%
$ 602,686 $ 416,933
Oct 14, 3 AM $ 0.000614
-2.49%
$ 614,162 $ 424,514
Oct 13, 1 PM $ 0.000686
+3.49%
$ 685,935 $ 416,924
Oct 13, 12 PM $ 0.000663
+0.13%
$ 664,333 $ 400,079
Oct 13, 11 AM $ 0.000663
-7.04%
$ 662,638 $ 408,416
Oct 13, 10 AM $ 0.000713
-1.25%
$ 713,491 $ 424,080
Oct 13, 9 AM $ 0.000715
-4.61%
$ 715,245 $ 419,993
Oct 13, 8 AM $ 0.000749
+4.35%
$ 749,288 $ 434,133
Oct 13, 7 AM $ 0.000713
+7.65%
$ 702,128 $ 402,934
Oct 13, 6 AM $ 0.000663
+0.05%
$ 662,530 $ 370,510
Oct 13, 5 AM $ 0.000662
+4.79%
$ 656,306 $ 363,850
Oct 13, 4 AM $ 0.000631
-1.37%
$ 631,389 $ 351,715
Oct 13, 3 AM $ 0.000641
-1.53%
$ 643,514 $ 350,473
Oct 13, 2 AM $ 0.000651
-3.59%
$ 649,497 $ 348,946
Oct 13, 1 AM $ 0.000671
+8.26%
$ 674,927 $ 356,680
Oct 13, 12 AM $ 0.000619
+5.29%
$ 619,338 $ 317,942
Oct 12, 11 PM $ 0.000587
+0.13%
$ 586,530 $ 301,217
Oct 12, 10 PM $ 0.000585
+0.01%
$ 582,121 $ 298,339
Oct 12, 9 PM $ 0.000585
-5.92%
$ 584,647 $ 298,677
Oct 12, 8 PM $ 0.000621
+2.32%
$ 624,617 $ 315,295
Oct 12, 7 PM $ 0.000614
-0.63%
$ 614,014 $ 306,904
Oct 12, 6 PM $ 0.000617
-2.03%
$ 617,035 $ 306,267
Oct 12, 5 PM $ 0.00063
+7.98%
$ 630,223 $ 305,958
Oct 12, 4 PM $ 0.000584
+3.24%
$ 580,945 $ 276,411
Oct 12, 3 PM $ 0.000566
+3.14%
$ 565,672 $ 266,502
Oct 12, 2 PM $ 0.000548
+4.57%
$ 548,037 $ 252,301
Oct 12, 1 PM $ 0.000524
-5.18%
$ 524,495 $ 242,865
Oct 12, 12 PM $ 0.000552
+0.61%
$ 552,415 $ 253,796