OID Historical Data

OID Page 29
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 0.000708
-8.03%
$ 708,306 $ 878,071
Oct 9, 1 PM $ 0.000771
-3.88%
$ 778,091 $ 959,035
Oct 9, 12 PM $ 0.000803
+2.70%
$ 802,858 $ 976,248
Oct 9, 11 AM $ 0.000783
+2.17%
$ 781,027 $ 949,684
Oct 9, 10 AM $ 0.000768
+3.65%
$ 767,654 $ 920,613
Oct 9, 9 AM $ 0.000742
+1.89%
$ 740,625 $ 879,870
Oct 9, 8 AM $ 0.00073
-13.22%
$ 719,680 $ 841,892
Oct 9, 7 AM $ 0.00084
-10.40%
$ 837,941 $ 949,842
Oct 9, 6 AM $ 0.000944
-10.50%
$ 943,837 $ 1.04 million
Oct 9, 5 AM $ 0.00106
+10.32%
$ 1.06 million $ 1.13 million
Oct 9, 4 AM $ 0.00096
-2.04%
$ 960,083 $ 1.01 million
Oct 9, 3 AM $ 0.000982
+0.86%
$ 982,458 $ 1.03 million
Oct 9, 2 AM $ 0.000974
-4.88%
$ 968,023 $ 1.01 million
Oct 9, 1 AM $ 0.00102
-1.26%
$ 1.02 million $ 1.06 million
Oct 9, 12 AM $ 0.00104
-2.65%
$ 1.04 million $ 1.06 million
Oct 8, 11 PM $ 0.00106
+0.59%
$ 1.06 million $ 1.08 million
Oct 8, 10 PM $ 0.00105
-0.79%
$ 1.05 million $ 1.08 million
Oct 8, 9 PM $ 0.00106
-1.63%
$ 1.06 million $ 1.08 million
Oct 8, 8 PM $ 0.00108
-2.72%
$ 1.06 million $ 1.09 million
Oct 8, 7 PM $ 0.0011
-3.10%
$ 1.1 million $ 1.1 million
Oct 8, 6 PM $ 0.00114
+3.13%
$ 1.14 million $ 1.13 million
Oct 8, 5 PM $ 0.00111
+1.72%
$ 1.11 million $ 1.11 million
Oct 8, 4 PM $ 0.00108
-2.72%
$ 1.08 million $ 1.04 million
Oct 8, 3 PM $ 0.00111
-2.75%
$ 1.11 million $ 1.07 million
Oct 8, 2 PM $ 0.00114
+0.32%
$ 1.15 million $ 1.08 million
Oct 8, 1 PM $ 0.00114
-13.94%
$ 1.12 million $ 1.05 million
Oct 8, 12 PM $ 0.00132
+1.06%
$ 1.32 million $ 1.18 million
Oct 8, 11 AM $ 0.0013
+9.13%
$ 1.3 million $ 1.11 million
Oct 8, 10 AM $ 0.00121
-4.53%
$ 1.2 million $ 989,657
Oct 8, 9 AM $ 0.00126
-0.53%
$ 1.26 million $ 960,799
Oct 8, 8 AM $ 0.00127
+7.36%
$ 1.27 million $ 961,540
Oct 8, 7 AM $ 0.00118
+3.72%
$ 1.18 million $ 856,502
Oct 8, 6 AM $ 0.00113
+0.69%
$ 1.13 million $ 812,755
Oct 8, 5 AM $ 0.00112
-8.21%
$ 1.13 million $ 809,762
Oct 8, 4 AM $ 0.00122
-2.32%
$ 1.22 million $ 852,045
Oct 8, 3 AM $ 0.00125
-3.93%
$ 1.25 million $ 860,310
Oct 8, 2 AM $ 0.0013
-1.68%
$ 1.3 million $ 875,353
Oct 8, 1 AM $ 0.00132
-5.31%
$ 1.32 million $ 878,651
Oct 8, 12 AM $ 0.0014
-4.32%
$ 1.4 million $ 932,582
Oct 7, 11 PM $ 0.00147
+0.36%
$ 1.47 million $ 968,467
Oct 7, 10 PM $ 0.00146
+2.79%
$ 1.46 million $ 946,982
Oct 7, 9 PM $ 0.00142
-15.81%
$ 1.42 million $ 901,950
Oct 7, 8 PM $ 0.00168
-0.70%
$ 1.7 million $ 1.06 million
Oct 7, 7 PM $ 0.00169
+7.84%
$ 1.69 million $ 1.04 million
Oct 7, 6 PM $ 0.00157
-2.98%
$ 1.58 million $ 878,953
Oct 7, 5 PM $ 0.00162
-1.50%
$ 1.62 million $ 891,514
Oct 7, 4 PM $ 0.00165
-1.63%
$ 1.65 million $ 902,678
Oct 7, 3 PM $ 0.00168
-9.07%
$ 1.69 million $ 895,140
Oct 7, 2 PM $ 0.00186
+0.37%
$ 1.86 million $ 958,866
Oct 7, 1 PM $ 0.00185
+11.82%
$ 1.85 million $ 908,528