OID Historical Data

OID Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.000252
-3.40%
$ 252,668 $ 332,404
Oct 27, 2025 $ 0.000262
-19.57%
$ 261,545 $ 339,283
Oct 26, 2025 $ 0.000325
-2.32%
$ 324,546 $ 407,217
Oct 25, 2025 $ 0.000332
+19.56%
$ 332,443 $ 394,325
Oct 24, 2025 $ 0.00028
-19.54%
$ 278,822 $ 285,998
Oct 23, 2025 $ 0.000341
+34.44%
$ 349,566 $ 304,060
Oct 22, 2025 $ 0.00025
-13.84%
$ 252,598 $ 180,928
Oct 21, 2025 $ 0.000301
-15.37%
$ 290,279 $ 186,747
Oct 20, 2025 $ 0.00036
+11.69%
$ 357,654 $ 202,476
Oct 19, 2025 $ 0.000332
+2.52%
$ 322,448 $ 162,302
Oct 18, 2025 $ 0.000325
-7.72%
$ 327,644 $ 143,689
Oct 17, 2025 $ 0.000349
-15.91%
$ 350,101 $ 129,458
Oct 16, 2025 $ 0.000431
-2.39%
$ 415,224 $ 116,643
Oct 15, 2025 $ 0.000425
-24.86%
$ 439,756 $ 378,066
Oct 14, 2025 $ 0.000599
-4.90%
$ 596,647 $ 455,744
Oct 13, 2025 $ 0.000686
+16.61%
$ -- $ 416,924
Oct 12, 2025 $ 0.000587
+21.32%
$ 586,530 $ 301,217
Oct 11, 2025 $ 0.000485
+12.48%
$ 484,763 $ 190,253
Oct 10, 2025 $ 0.000603
-21.35%
$ -- $ 932,947
Oct 9, 2025 $ 0.000767
-28.01%
$ 767,489 $ 1.08 million
Oct 8, 2025 $ 0.00106
-27.07%
$ 1.06 million $ 1.08 million
Oct 7, 2025 $ 0.00147
-6.48%
$ 1.47 million $ 968,467
Oct 6, 2025 $ 0.00157
+9.01%
$ 1.57 million $ 459,536
Oct 5, 2025 $ 0.00144
+9.14%
$ 1.44 million $ 1.32 million
Oct 4, 2025 $ 0.00133
-49.32%
$ 1.32 million $ 1.07 million
Oct 3, 2025 $ 0.00274
+94.07%
$ 2.61 million $ 2.02 million
Oct 2, 2025 $ 0.00141
+2.12%
$ -- $ 945,157
Download