OID Historical Data

OID Page 31
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 0.00142
-0.76%
$ 1.42 million $ 1.23 million
Oct 5, 9 AM $ 0.00142
-0.71%
$ 1.41 million $ 1.22 million
Oct 5, 8 AM $ 0.00143
-0.06%
$ 1.43 million $ 1.23 million
Oct 5, 7 AM $ 0.00143
-2.75%
$ 1.43 million $ 1.23 million
Oct 5, 6 AM $ 0.00146
-4.91%
$ 1.46 million $ 1.25 million
Oct 5, 5 AM $ 0.00154
+1.68%
$ 1.54 million $ 1.31 million
Oct 5, 4 AM $ 0.00151
+1.93%
$ 1.51 million $ 1.27 million
Oct 5, 3 AM $ 0.00148
+7.44%
$ 1.48 million $ 1.23 million
Oct 5, 2 AM $ 0.00138
+2.20%
$ 1.38 million $ 1.14 million
Oct 5, 1 AM $ 0.00135
+0.02%
$ 1.35 million $ 1.09 million
Oct 5, 12 AM $ 0.00135
+2.24%
$ 1.35 million $ 1.1 million
Oct 4, 11 PM $ 0.00133
-14.24%
$ 1.32 million $ 1.07 million
Oct 4, 10 PM $ 0.00168
-10.78%
$ 1.68 million $ 1.32 million
Oct 4, 9 PM $ 0.00189
+1.85%
$ 1.89 million $ 1.47 million
Oct 4, 8 PM $ 0.00185
+6.93%
$ 1.86 million $ 1.44 million
Oct 4, 7 PM $ 0.00173
-6.94%
$ 1.73 million $ 1.34 million
Oct 4, 6 PM $ 0.00186
+8.22%
$ 1.86 million $ 1.4 million
Oct 4, 5 PM $ 0.00172
+0.33%
$ 1.72 million $ 1.28 million
Oct 4, 4 PM $ 0.00172
+0.38%
$ 1.72 million $ 1.29 million
Oct 4, 3 PM $ 0.00171
-6.42%
$ 1.7 million $ 1.27 million
Oct 4, 2 PM $ 0.00181
+0.80%
$ 1.81 million $ 1.36 million
Oct 4, 1 PM $ 0.00179
-1.43%
$ 1.79 million $ 1.31 million
Oct 4, 12 PM $ 0.00181
+2.46%
$ 1.81 million $ 1.37 million
Oct 4, 11 AM $ 0.00177
-3.93%
$ 1.77 million $ 1.33 million
Oct 4, 10 AM $ 0.00183
-7.31%
$ 1.83 million $ 1.36 million
Oct 4, 9 AM $ 0.00198
-2.54%
$ 1.98 million $ 1.48 million
Oct 4, 8 AM $ 0.00203
-4.63%
$ 2.03 million $ 1.64 million
Oct 4, 7 AM $ 0.00213
+1.08%
$ 2.12 million $ 1.65 million
Oct 4, 6 AM $ 0.00211
+0.37%
$ 2.11 million $ 1.62 million
Oct 4, 5 AM $ 0.0021
-10.58%
$ 2.1 million $ 1.62 million
Oct 4, 4 AM $ 0.00235
-9.52%
$ 2.35 million $ 1.8 million
Oct 4, 3 AM $ 0.0026
-1.11%
$ 2.56 million $ 1.96 million
Oct 4, 2 AM $ 0.00262
-2.06%
$ 2.62 million $ 2 million
Oct 4, 1 AM $ 0.00267
+1.28%
$ 2.67 million $ 1.93 million
Oct 4, 12 AM $ 0.00264
+0.79%
$ 2.64 million $ 1.92 million
Oct 3, 11 PM $ 0.00262
-4.11%
$ 2.61 million $ 1.91 million
Oct 3, 10 PM $ 0.00274
+3.57%
$ -- $ 2.02 million
Oct 3, 9 PM $ 0.00264
+4.97%
$ -- $ 1.92 million
Oct 3, 8 PM $ 0.00251
+3.91%
$ -- $ 1.87 million
Oct 3, 7 PM $ 0.00241
+2.16%
$ -- $ 1.83 million
Oct 3, 6 PM $ 0.00237
+3.87%
$ -- $ 1.83 million
Oct 3, 5 PM $ 0.00229
-0.77%
$ -- $ 1.77 million
Oct 3, 4 PM $ 0.0023
-5.33%
$ -- $ 1.78 million
Oct 3, 3 PM $ 0.00242
+2.67%
$ -- $ 1.91 million
Oct 3, 2 PM $ 0.00236
+24.88%
$ -- $ 1.88 million
Oct 3, 1 PM $ 0.00188
+4.23%
$ -- $ 1.47 million
Oct 3, 12 PM $ 0.0018
+15.77%
$ -- $ 1.4 million
Oct 3, 11 AM $ 0.00155
+5.42%
$ -- $ 1.19 million
Oct 3, 10 AM $ 0.00147
+0.96%
$ -- $ 1.1 million
Oct 3, 9 AM $ 0.00146
+1.90%
$ -- $ 1.14 million
Download