BitNautic Token V2 Historical Data

BTNTV2
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000898
+0.00%
$ 89,819 $ 5
Yesterday, at 12 AM $ 0.000898
+0.00%
$ 89,819 $ 5
Apr 7, 10 PM $ 0.000908
+0.00%
$ 90,756 $ 10
Apr 4, 6 AM $ 0.000869
+0.00%
$ 86,870 $ 1
Apr 3, 7 AM $ 0.000864
+0.00%
$ 86,376 $ 10
Apr 3, 4 AM $ 0.000865
+0.00%
$ 86,458 $ 12
Apr 2, 9 PM $ 0.000862
+0.00%
$ 86,214 $ 19
Apr 2, 1 PM $ 0.000858
+0.00%
$ 85,782 $ 16
Apr 2, 11 AM $ 0.000866
+0.00%
$ 86,606 $ 14
Apr 2, 4 AM $ 0.000878
-0.52%
$ 87,839 $ 10
Apr 2, 3 AM $ 0.000887
+0.00%
$ 88,746 $ 7
Apr 2, 2 AM $ 0.000897
+0.00%
$ 89,669 $ 6
Apr 2, 1 AM $ 0.000903
+0.00%
$ 90,266 $ 3
Mar 31, 5 PM $ 0.000904
+0.00%
$ 90,351 $ 25
Mar 31, 9 AM $ 0.000892
-0.24%
$ 89,234 $ 5
Mar 30, 7 PM $ 0.000897
+0.00%
$ 89,742 $ 10
Mar 30, 9 AM $ 0.000904
+0.00%
$ 90,395 $ 7
Mar 30, 1 AM $ 0.000892
+0.00%
$ 89,221 $ 4
Mar 26, 9 AM $ 0.000929
+0.00%
$ 92,918 $ 5
Mar 26, 6 AM $ 0.000935
+0.00%
$ 93,526 $ 5
Mar 26, 5 AM $ 0.000939
-0.06%
$ 93,948 $ 3
Mar 23, 11 AM $ 0.000924
+0.00%
$ 92,376 $ 9
Mar 19, 4 PM $ 0.000935
+0.00%
$ 93,462 $ 5
Mar 19, 3 PM $ 0.000935
+0.00%
$ 93,544 $ 5
Mar 19, 12 PM $ 0.00094
+0.00%
$ 94,031 $ 7
Mar 18, 3 PM $ 0.000954
+0.00%
$ 95,411 $ 7
Mar 18, 2 PM $ 0.000955
-0.27%
$ 95,541 $ 6
Mar 18, 1 PM $ 0.000965
+0.00%
$ 96,508 $ 4
Mar 18, 12 PM $ 0.000973
+0.00%
$ 97,343 $ 3
Mar 17, 12 PM $ 0.000977
+0.00%
$ 97,740 $ 7
Mar 17, 11 AM $ 0.000979
+0.00%
$ 97,906 $ 6
Mar 17, 10 AM $ 0.000981
+0.00%
$ 98,112 $ 6
Mar 15, 11 PM $ 0.000975
+0.00%
$ 97,460 $ 24
Mar 15, 10 PM $ 0.000969
+0.00%
$ 96,908 $ 22
Mar 14, 9 AM $ 0.000953
+0.00%
$ 95,305 $ 18
Mar 13, 5 PM $ 0.00096
+0.00%
$ 96,008 $ 16
Mar 13, 4 PM $ 0.000972
+0.00%
$ 97,163 $ 13
Mar 13, 1 PM $ 0.000973
+0.00%
$ 97,331 $ 9
Mar 13, 12 PM $ 0.000971
+0.00%
$ 97,115 $ 8
Mar 12, 12 PM $ 0.000951
+0.00%
$ 95,074 $ 1
Mar 12, 4 AM $ 0.000942
+0.00%
$ 94,202 $ 1
Mar 11, 1 PM $ 0.000944
+0.00%
$ 94,352 $ 2
Mar 9, 4 PM $ 0.00093
+0.00%
$ 92,997 $ 5
Mar 9, 1 PM $ 0.000922
+0.18%
$ 92,245 $ 2
Mar 8, 3 AM $ 0.000909
+0.00%
$ -- $ 11
Mar 7, 4 PM $ 0.000917
+0.00%
$ 91,731 $ 8
Mar 6, 2 PM $ 0.000925
+0.00%
$ 92,528 $ 6
Mar 6, 12 PM $ 0.000936
+0.00%
$ 93,591 $ 2
Mar 5, 4 PM $ 0.000954
+0.00%
$ 95,386 $ 3
Mar 4, 7 PM $ 0.000963
+0.00%
$ 96,253 $ 21
Mar 4, 9 AM $ 0.000942
+0.00%
$ 94,155 $ 15
Download