BitNautic Token V2 Historical Data

BTNTV2
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000853
+0.00%
$ 85,309 $ 9
Today, at 8 AM $ 0.000843
+0.00%
$ 84,295 $ 7
Today, at 5 AM $ 0.000833
+0.38%
$ 83,349 $ 9
Yesterday, at 8 AM $ 0.000827
+0.00%
$ 82,750 $ 28
Jun 5, 9 PM $ 0.000821
+0.00%
$ 82,066 $ 33
Jun 5, 8 PM $ 0.000817
+0.84%
$ 81,698 $ 32
Jun 5, 7 PM $ 0.000807
-0.92%
$ 80,733 $ 29
Jun 5, 6 PM $ 0.000818
+0.00%
$ 81,807 $ 26
Jun 5, 4 PM $ 0.000824
-0.86%
$ 82,378 $ 23
Jun 5, 6 AM $ 0.000838
-1.16%
$ 83,800 $ 17
Jun 4, 1 PM $ 0.000855
+0.00%
$ 85,547 $ 35
Jun 4, 10 AM $ 0.000853
+0.00%
$ 85,286 $ 35
Jun 4, 9 AM $ 0.000854
+0.00%
$ 85,408 $ 35
Jun 4, 5 AM $ 0.000869
+0.00%
$ 86,915 $ 33
Jun 4, 3 AM $ 0.000873
+1.25%
$ 87,323 $ 31
Jun 4, 2 AM $ 0.000859
+0.00%
$ 85,932 $ 29
Jun 4, 1 AM $ 0.000873
-1.32%
$ 87,285 $ 24
Jun 3, 4 PM $ 0.000895
+0.00%
$ 89,465 $ 20
Jun 3, 5 AM $ 0.0009
+0.00%
$ 90,021 $ 23
Jun 3, 3 AM $ 0.000912
-1.02%
$ 91,218 $ 20
Jun 2, 7 PM $ 0.000942
+0.00%
$ 94,182 $ 14
Jun 2, 9 AM $ 0.000965
+0.00%
$ 96,455 $ 34
Jun 1, 8 PM $ 0.000978
+0.00%
$ 97,831 $ 43
Jun 1, 7 PM $ 0.000976
+0.00%
$ 97,551 $ 42
Jun 1, 6 PM $ 0.00097
+0.00%
$ 97,024 $ 40
Jun 1, 2 PM $ 0.00097
-0.42%
$ 97,041 $ 41
Jun 1, 10 AM $ 0.000997
-1.66%
$ 99,659 $ 34
Jun 1, 9 AM $ 0.000998
+1.12%
$ 99,816 $ 25
Jun 1, 7 AM $ 0.000981
-0.35%
$ 98,068 $ 16
Jun 1, 2 AM $ 0.000993
+0.43%
$ 99,323 $ 15
Jun 1, 1 AM $ 0.000999
+0.00%
$ 99,949 $ 16
May 31, 4 PM $ 0.00101
-1.04%
$ 100,714 $ 26
May 31, 7 AM $ 0.00103
+0.00%
$ 102,877 $ 36
May 31, 2 AM $ 0.00103
+0.58%
$ 103,148 $ 38
May 31, 12 AM $ 0.00101
+0.00%
$ 101,364 $ 37
May 30, 8 PM $ 0.00101
+0.00%
$ 100,916 $ 32
May 30, 5 PM $ 0.000994
+0.00%
$ 99,421 $ 27
May 30, 4 PM $ 0.00101
+3.48%
$ 100,516 $ 26
May 30, 3 PM $ 0.000969
+0.37%
$ 96,921 $ 20
May 30, 2 PM $ 0.000959
+0.00%
$ 95,912 $ 16
May 30, 7 AM $ 0.000949
+0.46%
$ 94,872 $ 13
May 30, 5 AM $ 0.000935
+0.00%
$ 93,547 $ 9
May 30, 3 AM $ 0.000929
+0.00%
$ 92,907 $ 6
May 30, 2 AM $ 0.000926
+0.52%
$ 92,604 $ 5
May 30, 1 AM $ 0.000916
+0.24%
$ 91,597 $ 2
May 28, 5 PM $ 0.000908
+0.00%
$ 90,831 $ 10
May 28, 3 AM $ 0.000919
-0.25%
$ 91,861 $ 4
May 28, 2 AM $ 0.000924
+0.00%
$ 92,411 $ 2
May 26, 4 PM $ 0.00093
+0.00%
$ 92,984 $ 7
May 26, 2 PM $ 0.000941
+0.00%
$ 94,072 $ 6
Download