BitNautic Token V2 Historical Data

BTNTV2
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000904
-1.61%
$ -- $ 199
Feb 2026 $ 0.000877
-20.97%
$ -- $ 431
Jan 2026 $ 0.00129
+3.12%
$ -- $ 114
Nov 2025 $ 0.00127
-15.70%
$ -- $ 619
Oct 2025 $ 0.00155
-10.20%
$ -- $ 1,926
Apr 2025 $ 0.00281
+0.00%
$ -- $ 19
Mar 2025 $ 0.00291
-1.17%
$ -- $ 48
Feb 2025 $ 0.00283
-65.34%
$ -- $ 2,642
Jan 2025 $ 0.00579
+1,007.72%
$ 775,995 $ 5,030
Jun 2023 $ 0.026
-29.00%
$ -- $ 1,735
May 2023 $ 0.0366
-38.45%
$ 3.66 million $ 144,496
Apr 2023 $ 0.0594
-7.83%
$ 5.94 million $ 734,061
Mar 2023 $ 0.0645
-16.48%
$ 6.45 million $ 1.87 million
Feb 2023 $ 0.0772
-15.87%
$ 7.72 million $ 2.73 million
Jan 2023 $ 0.0917
+5.80%
$ 9.17 million $ 1.43 million
Download