BitNautic Token V2 Historical Data

BTNTV2 Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.000941
+0.00%
$ 94,072 $ 6
May 26, 7 AM $ 0.000934
+0.00%
$ 93,365 $ 8
May 25, 12 PM $ 0.000947
+0.00%
$ 94,662 $ 57
May 24, 12 PM $ 0.000959
-0.11%
$ 95,921 $ 48
May 24, 11 AM $ 0.000956
+0.00%
$ 95,622 $ 7
May 23, 9 PM $ 0.000965
+0.00%
$ 96,466 $ 12
May 23, 6 PM $ 0.000955
+0.00%
$ 95,535 $ 12
May 23, 7 AM $ 0.000955
+0.00%
$ 95,527 $ 48
May 22, 7 PM $ 0.000963
+0.00%
$ 96,320 $ 47
May 22, 6 PM $ 0.00097
-0.77%
$ 96,983 $ 46
May 22, 1 PM $ 0.000983
+0.00%
$ 98,258 $ 2
May 22, 2 AM $ 0.00098
+0.00%
$ 98,018 $ 92
May 21, 6 PM $ 0.000976
+0.00%
$ 97,635 $ 89
May 21, 1 PM $ 0.00097
+0.11%
$ 97,006 $ 129
May 21, 10 AM $ 0.000963
-2.39%
$ 96,271 $ 108
May 21, 9 AM $ 0.000986
+0.00%
$ 98,576 $ 86
May 21, 6 AM $ 0.001
+0.00%
$ 100,266 $ 85
May 21, 5 AM $ 0.000988
+0.02%
$ 98,796 $ 84
May 16, 10 AM $ 0.00102
+0.00%
$ 101,525 $ 12
May 16, 7 AM $ 0.00102
+0.00%
$ 102,282 $ 9
May 16, 4 AM $ 0.00102
+0.00%
$ 102,120 $ 8
May 16, 3 AM $ 0.00107
+0.00%
$ 107,458 $ 7
May 14, 12 PM $ 0.00107
+0.00%
$ 107,047 $ 17
May 13, 1 AM $ 0.000929
+6.35%
$ 92,875 $ 8
May 12, 10 PM $ 0.000901
+0.00%
$ 90,105 $ 7
May 12, 9 PM $ 0.000873
+0.00%
$ 87,277 $ 6
May 12, 8 PM $ 0.00087
+0.00%
$ 86,984 $ 6
May 12, 8 AM $ 0.00097
+0.00%
$ 97,037 $ 5
May 8, 6 PM $ 0.000973
+0.00%
$ 97,257 $ 4
May 7, 10 PM $ 0.00104
+0.00%
$ 104,301 $ 3
May 6, 12 PM $ 0.000999
+0.00%
$ 99,874 $ 9
May 4, 4 AM $ 0.00105
+3.96%
$ 104,927 $ 5
May 2, 9 PM $ 0.00101
+0.00%
$ 100,799 $ 20
Apr 27, 3 AM $ 0.001
+0.00%
$ 100,077 $ 1
Apr 21, 10 AM $ 0.000998
+0.00%
$ 99,761 $ 4
Apr 21, 8 AM $ 0.000995
+0.00%
$ 99,469 $ 3
Apr 18, 10 AM $ 0.000998
-0.47%
$ 99,776 $ 25
Apr 18, 1 AM $ 0.00102
+0.00%
$ 101,982 $ 243
Apr 17, 10 AM $ 0.00101
-1.20%
$ 100,714 $ 226
Apr 17, 5 AM $ 0.001
+5.58%
$ 100,340 $ 40
Apr 16, 7 PM $ 0.00094
+0.00%
$ 94,011 $ 5
Apr 16, 6 PM $ 0.000936
+0.45%
$ 93,592 $ 4
Apr 14, 8 AM $ 0.000922
+0.00%
$ 92,179 $ 8
Apr 13, 3 PM $ 0.000892
+0.00%
$ 89,244 $ 1
Apr 12, 1 AM $ 0.0009
+0.00%
$ 89,965 $ 5
Apr 11, 7 PM $ 0.000909
+0.00%
$ 90,936 $ 1
Apr 10, 6 PM $ 0.0009
+0.00%
$ 90,039 $ 2
Apr 9, 12 AM $ 0.000898
+0.00%
$ 89,819 $ 5
Apr 7, 10 PM $ 0.000908
+0.00%
$ 90,756 $ 10
Apr 4, 6 AM $ 0.000869
+0.00%
$ 86,870 $ 1