BitNautic Token V2 Historical Data

BTNTV2 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.000914
+0.00%
$ 91,429 $ 2
Mar 3, 5 AM $ 0.000929
+0.00%
$ 92,932 $ 14
Mar 2, 3 PM $ 0.000931
+1.14%
$ 93,104 $ 8
Mar 2, 3 AM $ 0.000909
+0.00%
$ 90,861 $ 10
Mar 1, 4 PM $ 0.000918
+0.00%
$ 91,828 $ 5
Feb 28, 2 PM $ 0.000877
+0.00%
$ 87,733 $ 27
Feb 27, 11 AM $ 0.000907
+0.00%
$ 90,661 $ 13
Feb 25, 11 PM $ 0.000923
+0.00%
$ 92,345 $ 15
Feb 25, 5 PM $ 0.000909
+0.00%
$ 90,895 $ 7
Feb 25, 12 PM $ 0.000884
+0.00%
$ 88,420 $ 4
Feb 25, 2 AM $ 0.000879
+0.00%
$ 87,864 $ 5
Feb 24, 4 PM $ 0.000859
+0.00%
$ 85,861 $ 22
Feb 24, 2 PM $ 0.000858
+0.00%
$ 85,794 $ 20
Feb 23, 9 AM $ 0.000881
+0.00%
$ 88,095 $ 6
Feb 23, 1 AM $ 0.000894
+0.00%
$ 89,418 $ 6
Feb 17, 10 AM $ 0.000908
+0.00%
$ 90,837 $ 6
Feb 17, 9 AM $ 0.00091
-0.39%
$ 90,996 $ 5
Feb 16, 10 PM $ 0.000911
+0.37%
$ 91,091 $ 18
Feb 16, 9 PM $ 0.000903
+0.00%
$ 90,258 $ 16
Feb 16, 8 PM $ 0.000901
+0.00%
$ 90,055 $ 15
Feb 16, 3 PM $ 0.000902
+0.00%
$ 90,202 $ 10
Feb 16, 1 PM $ 0.00091
-0.40%
$ 91,012 $ 8
Feb 15, 1 PM $ 0.000911
+0.00%
$ 91,140 $ 3
Feb 14, 11 AM $ 0.000917
+0.00%
$ 91,730 $ 5
Feb 13, 5 AM $ 0.00089
+0.00%
$ 89,033 $ 3
Feb 12, 4 PM $ 0.000892
+0.00%
$ 89,218 $ 21
Feb 11, 11 PM $ 0.000896
+0.00%
$ 89,611 $ 34
Feb 11, 7 PM $ 0.000891
+0.00%
$ 89,146 $ 30
Feb 11, 6 PM $ 0.000888
+0.29%
$ 88,761 $ 28
Feb 11, 5 PM $ 0.00088
+0.00%
$ 87,981 $ 26
Feb 11, 2 PM $ 0.000879
+0.00%
$ 87,893 $ 19
Feb 11, 10 AM $ 0.000874
+0.00%
$ 87,403 $ 9
Feb 11, 6 AM $ 0.000893
+0.00%
$ 89,333 $ 6
Feb 10, 10 AM $ 0.000922
+0.00%
$ 92,209 $ 4
Feb 10, 9 AM $ 0.000922
+0.00%
$ 92,235 $ 4
Feb 9, 5 PM $ 0.000927
+0.00%
$ 92,740 $ 20
Feb 9, 1 PM $ 0.000919
+0.37%
$ 91,899 $ 16
Feb 9, 10 AM $ 0.000911
+0.00%
$ 91,054 $ 14
Feb 9, 8 AM $ 0.00092
-0.78%
$ 92,037 $ 11
Feb 7, 6 PM $ 0.000942
+0.00%
$ 94,226 $ 4
Feb 7, 7 AM $ 0.000938
-0.76%
$ 93,781 $ 7
Feb 7, 6 AM $ 0.000946
+0.00%
$ 94,582 $ 3
Feb 6, 10 PM $ 0.000965
+0.00%
$ 96,455 $ 75
Feb 6, 6 PM $ 0.00096
-0.94%
$ 95,958 $ 73
Feb 6, 5 PM $ 0.00096
+0.00%
$ 96,045 $ 65
Feb 6, 1 PM $ 0.000929
+0.00%
$ 92,936 $ 55
Feb 6, 10 AM $ 0.000921
+0.00%
$ 92,123 $ 52
Feb 6, 3 AM $ 0.000907
+0.00%
$ 90,745 $ 38
Feb 6, 1 AM $ 0.0009
+0.00%
$ 89,961 $ 91
Feb 6, 12 AM $ 0.00088
-1.43%
$ 87,956 $ 86