BitNautic Token V2 Historical Data

BTNTV2 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.0615
-7.52%
$ 6.15 million $ 83,097
Apr 9, 2023 $ 0.0664
+9.90%
$ 6.64 million $ 65,727
Apr 8, 2023 $ 0.0602
-6.25%
$ 6.02 million $ 26,637
Apr 7, 2023 $ 0.0642
+8.54%
$ 6.42 million $ 19,145
Apr 6, 2023 $ 0.0592
-1.52%
$ 5.92 million $ 12,638
Apr 5, 2023 $ 0.0601
-0.08%
$ 6.01 million $ 13,127
Apr 4, 2023 $ 0.0602
-0.47%
$ 6.02 million $ 13,076
Apr 3, 2023 $ 0.0605
-3.11%
$ 6.05 million $ 13,461
Apr 2, 2023 $ 0.0624
-2.45%
$ 6.24 million $ 13,932
Apr 1, 2023 $ 0.064
-0.68%
$ 6.4 million $ 13,559
Mar 31, 2023 $ 0.0645
-0.30%
$ 6.45 million $ 13,836
Mar 30, 2023 $ 0.0646
-4.84%
$ 6.46 million $ 14,526
Mar 29, 2023 $ 0.0679
-7.85%
$ 6.79 million $ 8,387
Mar 28, 2023 $ 0.0737
+22.92%
$ 7.37 million $ 52,135
Mar 27, 2023 $ 0.06
-6.62%
$ 6 million $ 65,544
Mar 26, 2023 $ 0.0643
+0.56%
$ 6.43 million $ 59,828
Mar 25, 2023 $ 0.0638
+2.91%
$ 6.38 million $ 52,223
Mar 24, 2023 $ 0.062
-4.81%
$ 6.2 million $ 66,303
Mar 23, 2023 $ 0.0652
+2.39%
$ 6.52 million $ 60,589
Mar 22, 2023 $ 0.0638
-8.14%
$ 6.38 million $ 62,779
Mar 21, 2023 $ 0.0694
-2.56%
$ 6.94 million $ 58,129
Mar 20, 2023 $ 0.0713
-3.50%
$ 7.13 million $ 54,311
Mar 19, 2023 $ 0.0745
+0.83%
$ 7.45 million $ 53,603
Mar 18, 2023 $ 0.074
-2.40%
$ 7.4 million $ 60,652
Mar 17, 2023 $ 0.0758
+0.67%
$ 7.58 million $ 67,236
Mar 16, 2023 $ 0.0752
+4.14%
$ 7.52 million $ 50,564
Mar 15, 2023 $ 0.0723
-1.91%
$ 7.23 million $ 63,899
Mar 14, 2023 $ 0.0736
+4.23%
$ 7.36 million $ 62,672
Mar 13, 2023 $ 0.0707
+4.86%
$ 7.07 million $ 55,382
Mar 12, 2023 $ 0.0673
+1.25%
$ 6.73 million $ 63,485
Mar 11, 2023 $ 0.0662
-0.79%
$ 6.62 million $ 60,520
Mar 10, 2023 $ 0.067
+0.21%
$ 6.7 million $ 57,953
Mar 9, 2023 $ 0.0668
-3.86%
$ 6.68 million $ 59,531
Mar 8, 2023 $ 0.0694
-0.46%
$ 6.94 million $ 47,233
Mar 7, 2023 $ 0.0697
-1.53%
$ 6.97 million $ 59,865
Mar 6, 2023 $ 0.0708
-1.78%
$ 7.08 million $ 86,354
Mar 5, 2023 $ 0.072
+0.03%
$ 7.2 million $ 77,633
Mar 4, 2023 $ 0.0719
-1.51%
$ 7.19 million $ 106,209
Mar 3, 2023 $ 0.0731
-3.04%
$ 7.31 million $ 89,796
Mar 2, 2023 $ 0.0754
-1.27%
$ 7.54 million $ 89,910
Mar 1, 2023 $ 0.0763
-1.15%
$ 7.63 million $ 86,906
Feb 28, 2023 $ 0.0772
+1.37%
$ 7.72 million $ 85,487
Feb 27, 2023 $ 0.0762
-1.47%
$ 7.62 million $ 93,162
Feb 26, 2023 $ 0.0773
+2.22%
$ 7.73 million $ 88,731
Feb 25, 2023 $ 0.0755
-0.78%
$ 7.55 million $ 105,962
Feb 24, 2023 $ 0.0761
-3.33%
$ 7.61 million $ 105,190
Feb 23, 2023 $ 0.0786
-1.90%
$ 7.86 million $ 103,285
Feb 22, 2023 $ 0.0802
+0.28%
$ 8.02 million $ 78,812
Feb 21, 2023 $ 0.0798
-0.86%
$ 7.98 million $ 118,780
Feb 20, 2023 $ 0.0806
+23.95%
$ 8.06 million $ 90,507