BitNautic Token V2 Historical Data

BTNTV2 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.065
-21.46%
$ 6.5 million $ 99,763
Feb 18, 2023 $ 0.0825
+0.19%
$ 8.25 million $ 89,384
Feb 17, 2023 $ 0.0823
-0.03%
$ 8.23 million $ 94,247
Feb 16, 2023 $ 0.0825
-1.99%
$ 8.25 million $ 119,756
Feb 15, 2023 $ 0.0841
+4.24%
$ 8.41 million $ 97,599
Feb 14, 2023 $ 0.0807
+0.89%
$ 8.07 million $ 98,247
Feb 13, 2023 $ 0.0799
-3.19%
$ 7.99 million $ 98,167
Feb 12, 2023 $ 0.0826
+0.15%
$ 8.26 million $ 78,399
Feb 11, 2023 $ 0.0824
+0.03%
$ 8.24 million $ 86,259
Feb 10, 2023 $ 0.0824
-1.63%
$ 8.24 million $ 102,937
Feb 9, 2023 $ 0.0839
-4.25%
$ 8.39 million $ 113,689
Feb 8, 2023 $ 0.0877
-1.74%
$ 8.77 million $ 97,244
Feb 7, 2023 $ 0.0892
+0.78%
$ 8.92 million $ 101,079
Feb 6, 2023 $ 0.0891
-0.42%
$ 8.91 million $ 96,347
Feb 5, 2023 $ 0.0895
-1.62%
$ 8.95 million $ 85,023
Feb 4, 2023 $ 0.091
-0.39%
$ 9.1 million $ 124,208
Feb 3, 2023 $ 0.0915
+0.40%
$ 9.15 million $ 97,653
Feb 2, 2023 $ 0.0911
-1.60%
$ 9.11 million $ 90,475
Feb 1, 2023 $ 0.0925
+0.81%
$ 9.25 million $ 87,908
Jan 31, 2023 $ 0.0917
+0.94%
$ 9.17 million $ 94,261
Jan 30, 2023 $ 0.0909
-2.65%
$ 9.09 million $ 76,741
Jan 29, 2023 $ 0.0933
+2.03%
$ 9.33 million $ 82,439
Jan 28, 2023 $ 0.0913
-1.03%
$ 9.13 million $ 102,437
Jan 27, 2023 $ 0.0924
+0.79%
$ 9.24 million $ 72,691
Jan 26, 2023 $ 0.0916
-0.03%
$ 9.16 million $ 128,666
Jan 25, 2023 $ 0.0917
+2.72%
$ 9.17 million $ 100,262
Jan 24, 2023 $ 0.0894
+0.33%
$ 8.94 million $ 104,368
Jan 23, 2023 $ 0.089
-0.04%
$ 8.9 million $ 98,091
Jan 22, 2023 $ 0.0889
+0.66%
$ 8.89 million $ 98,223
Jan 21, 2023 $ 0.0883
+0.35%
$ 8.83 million $ 99,831
Jan 20, 2023 $ 0.088
+1.91%
$ 8.8 million $ 73,456
Jan 19, 2023 $ 0.0862
+0.81%
$ 8.62 million $ 95,384
Jan 18, 2023 $ 0.0854
-1.67%
$ 8.54 million $ 96,770
Jan 17, 2023 $ 0.0869
+0.21%
$ 8.69 million $ 101,515
Download