Unagi Token Historical Data

UNA
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00246
+0.00%
$ 2.11 million $ 66,339
Today, at 7 PM $ 0.00303
+1.35%
$ 2.56 million $ 72,686
Today, at 6 PM $ 0.00299
-0.59%
$ 2.52 million $ 74,698
Today, at 5 PM $ 0.003
+0.43%
$ 2.54 million $ 74,784
Today, at 4 PM $ 0.00299
+0.50%
$ 2.53 million $ 74,629
Today, at 3 PM $ 0.00298
-9.63%
$ 2.52 million $ 74,264
Today, at 2 PM $ 0.00329
+4.46%
$ 2.78 million $ 73,272
Today, at 1 PM $ 0.00318
+16.17%
$ 2.69 million $ 25,948
Today, at 12 PM $ 0.00279
-1.02%
$ 2.36 million $ 62,071
Today, at 11 AM $ 0.00278
+11.74%
$ 2.35 million $ 54,290
Today, at 10 AM $ 0.00249
+0.55%
$ 2.1 million $ 54,084
Today, at 9 AM $ 0.00247
-1.55%
$ 2.09 million $ 53,574
Today, at 8 AM $ 0.00251
+0.90%
$ 2.12 million $ 53,175
Today, at 7 AM $ 0.00249
-0.21%
$ 2.11 million $ 52,888
Today, at 1 AM $ 0.0031
-0.87%
$ 2.62 million $ 39,610
Today, at 12 AM $ 0.00313
-0.62%
$ 2.64 million $ 38,527
Yesterday, at 11 PM $ 0.00315
-9.43%
$ 2.66 million $ 36,889
Yesterday, at 10 PM $ 0.00347
+20.42%
$ 2.94 million $ 29,944
Yesterday, at 9 PM $ 0.00289
-3.61%
$ 2.44 million $ 22,104
Yesterday, at 8 PM $ 0.00299
-9.94%
$ 2.53 million $ 18,980
Yesterday, at 7 PM $ 0.00332
-18.06%
$ 2.81 million $ 10,808
Yesterday, at 6 PM $ 0.00406
-0.42%
$ 3.43 million $ 6,949
Yesterday, at 5 PM $ 0.00407
+0.53%
$ 3.45 million $ 6,750
Yesterday, at 4 PM $ 0.00405
+0.39%
$ 3.43 million $ 6,562
Yesterday, at 3 PM $ 0.00404
+0.75%
$ 3.41 million $ 6,464
Yesterday, at 2 PM $ 0.00401
+0.83%
$ 3.39 million $ 6,333
Yesterday, at 1 PM $ 0.00397
-0.85%
$ 3.36 million $ 6,070
Yesterday, at 12 PM $ 0.00401
+0.17%
$ 3.39 million $ 5,749
Yesterday, at 11 AM $ 0.004
-2.66%
$ 3.38 million $ 5,684
Yesterday, at 10 AM $ 0.00411
+0.25%
$ 3.48 million $ 5,483
Yesterday, at 9 AM $ 0.0041
-0.12%
$ 3.47 million $ 5,517
Yesterday, at 8 AM $ 0.0041
-0.67%
$ 3.47 million $ 4,811
Yesterday, at 7 AM $ 0.00413
-0.15%
$ 3.49 million $ 4,677
Yesterday, at 6 AM $ 0.00414
-0.14%
$ 3.5 million $ 4,646
Yesterday, at 5 AM $ 0.00414
-3.52%
$ 3.5 million $ 4,632
Yesterday, at 4 AM $ 0.0043
-0.20%
$ 3.63 million $ 3,030
Yesterday, at 3 AM $ 0.0043
+1.15%
$ 3.64 million $ 3,030
Yesterday, at 2 AM $ 0.00425
-1.68%
$ 3.6 million $ 4,569
Yesterday, at 1 AM $ 0.00433
+0.02%
$ 3.66 million $ 4,550
Yesterday, at 12 AM $ 0.00433
+0.09%
$ 3.66 million $ 5,500
May 13, 11 PM $ 0.00432
-0.02%
$ 3.66 million $ 5,500
May 13, 10 PM $ 0.00432
+0.00%
$ 3.66 million $ 5,500
May 13, 9 PM $ 0.00432
-2.36%
$ 3.66 million $ 5,500
May 13, 8 PM $ 0.00443
+0.01%
$ 3.75 million $ 6,052
May 13, 7 PM $ 0.00443
+2.18%
$ 3.74 million $ 6,088
May 13, 6 PM $ 0.00433
+0.00%
$ 3.66 million $ 6,624
May 13, 5 PM $ 0.00433
+0.00%
$ 3.66 million $ 6,965
May 13, 4 PM $ 0.00433
-1.89%
$ 3.66 million $ 6,965
May 13, 3 PM $ 0.00444
-1.30%
$ 3.76 million $ 6,948
May 13, 2 PM $ 0.0045
-0.14%
$ 3.81 million $ 6,822
Download