Unagi Token Historical Data

UNA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00506
+61.47%
$ 4.14 million $ 339,210
Mar 2026 $ 0.00313
-30.54%
$ 2.65 million $ 390,794
Feb 2026 $ 0.00451
-24.56%
$ 3.82 million $ 2.42 million
Jan 2026 $ 0.00611
-37.99%
$ 5.06 million $ 8.68 million
Dec 2025 $ 0.00989
-31.85%
$ 8.34 million $ 8 million
Nov 2025 $ 0.0145
-44.97%
$ 12.28 million $ 10.41 million
Oct 2025 $ 0.0257
-56.65%
$ 22.29 million $ 8.11 million
Sep 2025 $ 0.041
+65.07%
$ 50.38 million $ 4.03 million
Aug 2025 $ 0.0233
-30.12%
$ 21.17 million $ 4.73 million
Jul 2025 $ 0.0385
+41.24%
$ 28.36 million $ 4.29 million
Jun 2025 $ 0.0288
+50.71%
$ 23.35 million $ 2.91 million
May 2025 $ 0.0191
+70.31%
$ 16.42 million $ 1.53 million
Apr 2025 $ 0.0112
-8.22%
$ 9.69 million $ 1.01 million
Mar 2025 $ 0.0122
-27.70%
$ 10.57 million $ 508,712
Feb 2025 $ 0.0168
-65.79%
$ 14.58 million $ 514,944
Jan 2025 $ 0.0503
-32.52%
$ 42.65 million $ 3.51 million
Dec 2024 $ 0.0576
+87.68%
$ 64.6 million $ 9.19 million
Nov 2024 $ 0.0307
+20.94%
$ 26.62 million $ 19.53 million
Oct 2024 $ 0.0238
+215.10%
$ 21.89 million $ 21.39 million
Sep 2024 $ 0.00754
-8.06%
$ 6.53 million $ 17.93 million
Aug 2024 $ 0.0082
-71.41%
$ 7.11 million $ 18.58 million
Jul 2024 $ 0.0287
-26.27%
$ 26 million $ 24.12 million
Jun 2024 $ 0.039
-53.21%
$ 35.75 million $ 29.33 million
Download