Unagi Token Historical Data

UNA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.00573
+0.00%
$ 4.84 million $ 1,055
Apr 26, 3 PM $ 0.00573
-1.10%
$ 4.84 million $ 1,070
Apr 26, 2 PM $ 0.00579
-0.03%
$ 4.9 million $ 540
Apr 26, 1 PM $ 0.00579
+0.00%
$ 4.9 million $ 844
Apr 26, 12 PM $ 0.00579
+0.00%
$ 4.9 million $ 857
Apr 26, 11 AM $ 0.00579
-0.17%
$ 4.9 million $ 1,042
Apr 26, 10 AM $ 0.0058
+1.25%
$ 4.91 million $ 1,947
Apr 26, 9 AM $ 0.00573
-0.04%
$ 4.85 million $ 1,864
Apr 26, 8 AM $ 0.00573
+0.03%
$ 4.85 million $ 1,864
Apr 26, 7 AM $ 0.00573
+0.00%
$ 4.85 million $ 1,865
Apr 26, 6 AM $ 0.00573
+0.72%
$ 4.85 million $ 1,865
Apr 26, 5 AM $ 0.00569
+0.03%
$ 4.81 million $ 1,707
Apr 26, 4 AM $ 0.00569
+0.00%
$ 4.81 million $ 1,704
Apr 26, 3 AM $ 0.00569
+0.15%
$ 4.81 million $ 1,704
Apr 26, 2 AM $ 0.00568
-0.59%
$ 4.8 million $ 1,708
Apr 26, 1 AM $ 0.00571
+0.00%
$ 4.83 million $ 1,708
Apr 26, 12 AM $ 0.00571
+0.36%
$ 4.83 million $ 1,708
Apr 25, 11 PM $ 0.00569
-0.15%
$ 4.81 million $ 1,689
Apr 25, 10 PM $ 0.0057
-0.03%
$ 4.82 million $ 1,686
Apr 25, 9 PM $ 0.0057
-0.01%
$ 4.82 million $ 1,636
Apr 25, 8 PM $ 0.0057
+0.05%
$ 4.82 million $ 1,632
Apr 25, 7 PM $ 0.0057
-0.03%
$ 4.82 million $ 1,636
Apr 25, 6 PM $ 0.0057
-0.01%
$ 4.82 million $ 1,639
Apr 25, 5 PM $ 0.0057
+0.02%
$ 4.82 million $ 1,559
Apr 25, 4 PM $ 0.0057
-0.21%
$ 4.82 million $ 1,546
Apr 25, 3 PM $ 0.00571
-0.68%
$ 4.83 million $ 1,537
Apr 25, 2 PM $ 0.00575
+0.00%
$ 4.87 million $ 1,533
Apr 25, 1 PM $ 0.00575
+0.65%
$ 4.87 million $ 1,516
Apr 25, 12 PM $ 0.00572
-0.63%
$ 4.83 million $ 1,264
Apr 25, 11 AM $ 0.00575
-0.66%
$ 4.86 million $ 1,050
Apr 25, 10 AM $ 0.00579
+0.10%
$ 4.9 million $ 175
Apr 25, 9 AM $ 0.00578
+0.00%
$ 4.89 million $ 175
Apr 25, 8 AM $ 0.00578
+0.04%
$ 4.89 million $ 175
Apr 25, 7 AM $ 0.00578
-0.04%
$ 4.89 million $ 175
Apr 25, 6 AM $ 0.00578
+0.00%
$ 4.89 million $ 237
Apr 25, 5 AM $ 0.00578
+0.00%
$ 4.89 million $ 496
Apr 25, 4 AM $ 0.00578
+0.00%
$ 4.89 million $ 496
Apr 25, 3 AM $ 0.00578
-0.43%
$ 4.89 million $ 496
Apr 25, 2 AM $ 0.00581
-0.11%
$ 4.91 million $ 544
Apr 25, 1 AM $ 0.00582
+0.08%
$ 4.92 million $ 544
Apr 25, 12 AM $ 0.00581
+0.04%
$ 4.91 million $ 537
Apr 24, 11 PM $ 0.00581
-0.17%
$ 4.91 million $ 530
Apr 24, 10 PM $ 0.00582
+0.00%
$ 4.92 million $ 648
Apr 24, 9 PM $ 0.00582
+0.00%
$ 4.92 million $ 648
Apr 24, 8 PM $ 0.00582
-0.09%
$ 4.92 million $ 648
Apr 24, 7 PM $ 0.00582
+0.13%
$ 4.93 million $ 648
Apr 24, 6 PM $ 0.00582
-0.21%
$ 4.92 million $ 640
Apr 24, 5 PM $ 0.00583
+0.10%
$ 4.93 million $ 1,715
Apr 24, 4 PM $ 0.00582
-0.22%
$ 4.92 million $ 1,732
Apr 24, 3 PM $ 0.00584
-0.07%
$ 4.94 million $ 1,710