Unagi Token Historical Data

UNA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.00582
-0.22%
$ 4.92 million $ 1,732
Apr 24, 3 PM $ 0.00584
-0.07%
$ 4.94 million $ 1,710
Apr 24, 2 PM $ 0.00584
+0.00%
$ 4.94 million $ 1,718
Apr 24, 1 PM $ 0.00584
-0.07%
$ 4.94 million $ 1,719
Apr 24, 12 PM $ 0.00584
+0.00%
$ 4.94 million $ 648
Apr 24, 11 AM $ 0.00584
+0.18%
$ 4.94 million $ 1,752
Apr 24, 10 AM $ 0.00583
+0.00%
$ 4.93 million $ 1,721
Apr 24, 9 AM $ 0.00583
+0.27%
$ 4.93 million $ 1,721
Apr 24, 8 AM $ 0.00582
-0.04%
$ 4.92 million $ 2,092
Apr 24, 7 AM $ 0.00582
+0.03%
$ 4.92 million $ 2,152
Apr 24, 6 AM $ 0.00582
-0.75%
$ 4.92 million $ 2,153
Apr 24, 5 AM $ 0.00586
+0.00%
$ 4.96 million $ 1,888
Apr 24, 4 AM $ 0.00586
-0.52%
$ 4.96 million $ 1,890
Apr 24, 3 AM $ 0.00589
+0.07%
$ 4.98 million $ 3,775
Apr 24, 2 AM $ 0.00589
+0.51%
$ 4.98 million $ 3,723
Apr 24, 1 AM $ 0.00586
+0.14%
$ 4.95 million $ 8,548
Apr 24, 12 AM $ 0.00585
-0.31%
$ 4.95 million $ 8,480
Apr 23, 11 PM $ 0.00587
+0.00%
$ 4.96 million $ 8,499
Apr 23, 10 PM $ 0.00587
+0.13%
$ 4.96 million $ 8,499
Apr 23, 9 PM $ 0.00586
+0.00%
$ 4.96 million $ 8,472
Apr 23, 8 PM $ 0.00586
+0.14%
$ 4.96 million $ 8,472
Apr 23, 7 PM $ 0.00585
+0.00%
$ 4.95 million $ 8,806
Apr 23, 6 PM $ 0.00585
-1.45%
$ 4.95 million $ 8,806
Apr 23, 5 PM $ 0.00594
-0.67%
$ 5.02 million $ 8,361
Apr 23, 4 PM $ 0.00598
-0.07%
$ 5.06 million $ 8,336
Apr 23, 3 PM $ 0.00598
+0.08%
$ 5.06 million $ 8,690
Apr 23, 2 PM $ 0.00598
-0.07%
$ 5.06 million $ 8,673
Apr 23, 1 PM $ 0.00598
+0.10%
$ 5.06 million $ 8,685
Apr 23, 12 PM $ 0.00598
+0.03%
$ 5.05 million $ 9,836
Apr 23, 11 AM $ 0.00597
+0.00%
$ 5.05 million $ 9,896
Apr 23, 10 AM $ 0.00597
-0.30%
$ 5.05 million $ 9,896
Apr 23, 9 AM $ 0.00599
-0.09%
$ 5.07 million $ 9,930
Apr 23, 8 AM $ 0.006
+0.01%
$ 5.07 million $ 9,559
Apr 23, 7 AM $ 0.006
-0.45%
$ 5.07 million $ 9,520
Apr 23, 6 AM $ 0.00602
+0.04%
$ 5.09 million $ 9,533
Apr 23, 5 AM $ 0.00602
+0.52%
$ 5.09 million $ 9,528
Apr 23, 4 AM $ 0.00599
+0.89%
$ 5.07 million $ 9,641
Apr 23, 3 AM $ 0.00594
+0.00%
$ 5.02 million $ 9,134
Apr 23, 2 AM $ 0.00594
+2.70%
$ 5.02 million $ 9,134
Apr 23, 1 AM $ 0.00578
-0.01%
$ 4.89 million $ 3,520
Apr 23, 12 AM $ 0.00578
-1.02%
$ 4.89 million $ 3,519
Apr 22, 11 PM $ 0.00584
-0.53%
$ 4.94 million $ 3,549
Apr 22, 10 PM $ 0.00587
+0.18%
$ 4.97 million $ 3,483
Apr 22, 9 PM $ 0.00586
+0.00%
$ 4.96 million $ 3,487
Apr 22, 8 PM $ 0.00586
+1.22%
$ 4.96 million $ 3,508
Apr 22, 7 PM $ 0.00579
-0.27%
$ 4.9 million $ 2,740
Apr 22, 6 PM $ 0.00581
+0.24%
$ 4.91 million $ 3,165
Apr 22, 5 PM $ 0.00579
-0.16%
$ 4.9 million $ 3,182
Apr 22, 4 PM $ 0.0058
+0.14%
$ 4.91 million $ 3,182
Apr 22, 3 PM $ 0.00579
-0.51%
$ 4.9 million $ 6,638