Unagi Token Historical Data

UNA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.00579
-0.51%
$ 4.9 million $ 6,638
Apr 22, 2 PM $ 0.00582
-0.75%
$ 4.92 million $ 6,639
Apr 22, 1 PM $ 0.00587
+2.69%
$ 4.96 million $ 6,405
Apr 22, 12 PM $ 0.00571
+0.57%
$ 4.83 million $ 5,207
Apr 22, 11 AM $ 0.00568
-0.33%
$ 4.8 million $ 5,148
Apr 22, 10 AM $ 0.0057
+0.00%
$ 4.82 million $ 5,148
Apr 22, 9 AM $ 0.0057
+0.33%
$ 4.82 million $ 5,148
Apr 22, 8 AM $ 0.00568
-0.03%
$ 4.8 million $ 5,184
Apr 22, 7 AM $ 0.00568
-0.65%
$ 4.81 million $ 5,180
Apr 22, 6 AM $ 0.00572
+0.03%
$ 4.84 million $ 5,166
Apr 22, 5 AM $ 0.00572
+1.38%
$ 4.84 million $ 5,392
Apr 22, 4 AM $ 0.00564
-0.92%
$ 4.77 million $ 5,154
Apr 22, 3 AM $ 0.00569
+0.49%
$ 4.81 million $ 5,004
Apr 22, 2 AM $ 0.00566
-0.04%
$ 4.79 million $ 4,821
Apr 22, 1 AM $ 0.00567
-0.52%
$ 4.79 million $ 5,654
Apr 22, 12 AM $ 0.0057
+1.20%
$ 4.82 million $ 5,529
Apr 21, 11 PM $ 0.00563
+0.32%
$ 4.76 million $ 5,834
Apr 21, 10 PM $ 0.00561
+0.00%
$ 4.75 million $ 5,827
Apr 21, 9 PM $ 0.00561
+0.66%
$ 4.75 million $ 5,846
Apr 21, 8 PM $ 0.00557
+1.31%
$ 4.71 million $ 5,722
Apr 21, 7 PM $ 0.0055
-0.06%
$ 4.65 million $ 5,729
Apr 21, 6 PM $ 0.00551
-0.16%
$ 4.66 million $ 5,287
Apr 21, 5 PM $ 0.00551
-0.14%
$ 4.66 million $ 5,281
Apr 21, 4 PM $ 0.00552
+4.89%
$ 4.67 million $ 6,417
Apr 21, 3 PM $ 0.00526
+0.00%
$ 4.45 million $ 2,883
Apr 21, 2 PM $ 0.00526
-0.14%
$ 4.45 million $ 2,883
Apr 21, 1 PM $ 0.00527
+0.00%
$ 4.46 million $ 3,140
Apr 21, 12 PM $ 0.00527
-0.17%
$ 4.46 million $ 3,140
Apr 21, 11 AM $ 0.00528
+0.00%
$ 4.47 million $ 3,161
Apr 21, 10 AM $ 0.00528
+0.19%
$ 4.47 million $ 3,161
Apr 21, 9 AM $ 0.00527
+0.00%
$ 4.46 million $ 3,588
Apr 21, 8 AM $ 0.00527
-0.07%
$ 4.46 million $ 3,688
Apr 21, 7 AM $ 0.00528
-0.01%
$ 4.46 million $ 4,623
Apr 21, 6 AM $ 0.00528
+0.40%
$ 4.46 million $ 5,348
Apr 21, 5 AM $ 0.00526
+0.00%
$ 4.45 million $ 5,119
Apr 21, 4 AM $ 0.00526
-0.04%
$ 4.45 million $ 5,119
Apr 21, 3 AM $ 0.00526
+0.04%
$ 4.45 million $ 5,130
Apr 21, 2 AM $ 0.00526
-0.57%
$ 4.45 million $ 5,117
Apr 21, 1 AM $ 0.00529
+0.55%
$ 4.47 million $ 4,284
Apr 21, 12 AM $ 0.00526
-0.15%
$ 4.45 million $ 4,278
Apr 20, 11 PM $ 0.00527
-0.27%
$ 4.45 million $ 4,282
Apr 20, 10 PM $ 0.00528
+0.24%
$ 4.47 million $ 4,307
Apr 20, 9 PM $ 0.00527
-1.21%
$ 4.45 million $ 4,046
Apr 20, 8 PM $ 0.00533
+0.00%
$ 4.51 million $ 4,447
Apr 20, 7 PM $ 0.00533
-0.04%
$ 4.51 million $ 4,449
Apr 20, 6 PM $ 0.00533
+0.30%
$ 4.51 million $ 4,439
Apr 20, 5 PM $ 0.00532
+3.36%
$ 4.5 million $ 4,413
Apr 20, 4 PM $ 0.00515
+0.00%
$ 4.35 million $ 3,382
Apr 20, 3 PM $ 0.00515
-0.05%
$ 4.35 million $ 3,382
Apr 20, 2 PM $ 0.00515
+0.00%
$ 4.35 million $ 3,382