Unagi Token Historical Data

UNA Page 13
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.00245
+0.00%
$ 2.07 million $ 64,963
9:15 PM $ 0.00245
+0.00%
$ 2.07 million $ 65,085
9:14 PM $ 0.00245
+0.04%
$ 2.07 million $ 65,085
9:13 PM $ 0.00245
+0.00%
$ 2.07 million $ 65,079
9:12 PM $ 0.00245
+0.00%
$ 2.07 million $ 65,171
9:11 PM $ 0.00245
+0.00%
$ 2.07 million $ 65,366
9:10 PM $ 0.00245
+0.00%
$ 2.07 million $ 65,366
9:09 PM $ 0.00245
+0.00%
$ 2.07 million $ 65,366
9:08 PM $ 0.00245
+0.00%
$ 2.07 million $ 65,366
9:07 PM $ 0.00245
-0.01%
$ 2.07 million $ 65,817
9:06 PM $ 0.00245
+0.00%
$ 2.07 million $ 65,817
9:05 PM $ 0.00245
+0.00%
$ 2.07 million $ 66,167
9:04 PM $ 0.00245
+0.02%
$ 2.07 million $ 66,161
9:03 PM $ 0.00245
+0.00%
$ 2.07 million $ 66,545
9:02 PM $ 0.00245
+0.00%
$ 2.07 million $ 66,545
9:01 PM $ 0.00245
+0.00%
$ 2.07 million $ 66,545
9:00 PM $ 0.00245
+0.00%
$ 2.07 million $ 66,545
8:59 PM $ 0.00245
+0.00%
$ 2.07 million $ 66,545
8:58 PM $ 0.00245
+0.00%
$ 2.07 million $ 66,545
8:57 PM $ 0.00245
+0.00%
$ 2.07 million $ 66,545
8:56 PM $ 0.00245
+0.00%
$ 2.07 million $ 66,545
8:55 PM $ 0.00245
+0.00%
$ 2.07 million $ 66,545
8:54 PM $ 0.00245
+0.02%
$ 2.07 million $ 66,539
8:53 PM $ 0.00245
+0.00%
$ 2.07 million $ 66,554
8:52 PM $ 0.00245
+0.00%
$ 2.07 million $ 66,527
8:51 PM $ 0.00245
+0.00%
$ 2.07 million $ 66,527
8:50 PM $ 0.00243
+0.00%
$ 2.07 million $ 66,527
8:49 PM $ 0.00243
+0.00%
$ 2.06 million $ 66,406
8:48 PM $ 0.00243
+0.00%
$ 2.06 million $ 66,406
8:47 PM $ 0.00244
-0.70%
$ 2.06 million $ 66,339
8:46 PM $ 0.00246
+0.00%
$ 2.06 million $ 66,339
8:45 PM $ 0.00247
-0.62%
$ 2.06 million $ 66,539
8:44 PM $ 0.0025
-0.04%
$ 2.11 million $ 66,204
8:43 PM $ 0.0025
+0.00%
$ 2.11 million $ 66,220
8:42 PM $ 0.0025
-0.41%
$ 2.11 million $ 66,180
8:41 PM $ 0.00251
+0.00%
$ 2.11 million $ 66,206
8:40 PM $ 0.00251
+0.00%
$ 2.11 million $ 66,206
8:39 PM $ 0.00251
-1.08%
$ 2.12 million $ 67,180
8:38 PM $ 0.00253
+0.00%
$ 2.12 million $ 67,341
8:37 PM $ 0.00253
+0.00%
$ 2.12 million $ 67,341
8:36 PM $ 0.00253
+0.00%
$ 2.12 million $ 67,747
8:35 PM $ 0.00253
-1.06%
$ 2.12 million $ 67,747
8:34 PM $ 0.00256
-1.50%
$ 2.17 million $ 67,948
8:33 PM $ 0.0026
+0.00%
$ 2.17 million $ 69,274
8:32 PM $ 0.0026
+0.00%
$ 2.17 million $ 69,637
8:31 PM $ 0.0026
-1.57%
$ 2.17 million $ 69,601
8:30 PM $ 0.00266
-2.42%
$ 2.17 million $ 69,361
8:29 PM $ 0.00273
-0.52%
$ 2.31 million $ 69,361
8:28 PM $ 0.00276
+0.00%
$ 2.31 million $ 69,185
8:27 PM $ 0.00276
-0.71%
$ 2.31 million $ 69,186