Unagi Token Historical Data

UNA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.0055
-4.71%
$ 4.65 million $ 10,985
Apr 18, 11 AM $ 0.00577
-2.44%
$ 4.88 million $ 6,136
Apr 18, 10 AM $ 0.00591
-0.80%
$ 5 million $ 4,670
Apr 18, 9 AM $ 0.00596
+0.27%
$ 5.04 million $ 4,651
Apr 18, 8 AM $ 0.00594
-1.02%
$ 5.03 million $ 4,429
Apr 18, 7 AM $ 0.00601
+1.09%
$ 5.08 million $ 4,421
Apr 18, 6 AM $ 0.00594
-0.05%
$ 5.02 million $ 4,373
Apr 18, 5 AM $ 0.00594
-0.10%
$ 5.03 million $ 4,468
Apr 18, 4 AM $ 0.00595
-0.11%
$ 5.03 million $ 4,898
Apr 18, 3 AM $ 0.00596
+1.08%
$ 5.04 million $ 5,265
Apr 18, 2 AM $ 0.00589
+1.04%
$ 4.98 million $ 5,440
Apr 18, 1 AM $ 0.00583
+0.11%
$ 4.93 million $ 5,205
Apr 18, 12 AM $ 0.00583
+1.25%
$ 4.93 million $ 5,637
Apr 17, 11 PM $ 0.00575
+0.00%
$ 4.87 million $ 6,010
Apr 17, 10 PM $ 0.00575
+0.00%
$ 4.87 million $ 6,518
Apr 17, 9 PM $ 0.00575
-1.00%
$ 4.87 million $ 7,077
Apr 17, 8 PM $ 0.00581
+0.33%
$ 4.91 million $ 8,959
Apr 17, 7 PM $ 0.00579
-0.51%
$ 4.9 million $ 9,683
Apr 17, 6 PM $ 0.00582
-0.22%
$ 4.92 million $ 10,034
Apr 17, 5 PM $ 0.00583
+0.04%
$ 4.93 million $ 10,420
Apr 17, 4 PM $ 0.00583
+0.47%
$ 4.93 million $ 10,876
Apr 17, 3 PM $ 0.00581
+2.41%
$ 4.91 million $ 11,407
Apr 17, 2 PM $ 0.0056
+2.51%
$ 4.74 million $ 29,592
Apr 17, 1 PM $ 0.00546
+1.59%
$ 4.62 million $ 29,278
Apr 17, 12 PM $ 0.00538
+1.04%
$ 4.55 million $ 29,700
Apr 17, 11 AM $ 0.00532
-0.11%
$ 4.5 million $ 30,035
Apr 17, 10 AM $ 0.00533
+0.01%
$ 4.51 million $ 30,418
Apr 17, 9 AM $ 0.00533
+0.06%
$ 4.51 million $ 30,769
Apr 17, 8 AM $ 0.00532
+0.24%
$ 4.5 million $ 31,078
Apr 17, 7 AM $ 0.00531
-0.46%
$ 4.49 million $ 33,889
Apr 17, 6 AM $ 0.00534
+1.03%
$ 4.51 million $ 33,966
Apr 17, 5 AM $ 0.00528
-1.05%
$ 4.47 million $ 33,918
Apr 17, 4 AM $ 0.00534
+0.02%
$ 4.51 million $ 48,859
Apr 17, 3 AM $ 0.0053
-0.76%
$ 4.48 million $ 48,850
Apr 17, 2 AM $ 0.00534
-0.29%
$ 4.52 million $ 57,785
Apr 17, 1 AM $ 0.00536
+0.37%
$ 4.53 million $ 61,551
Apr 17, 12 AM $ 0.00537
+0.20%
$ 4.54 million $ 61,603
Apr 16, 11 PM $ 0.00536
+2.33%
$ 4.53 million $ 61,790
Apr 16, 10 PM $ 0.00524
+1.45%
$ 4.43 million $ 61,405
Apr 16, 9 PM $ 0.00516
-1.75%
$ 4.37 million $ 61,232
Apr 16, 8 PM $ 0.00526
-0.94%
$ 4.44 million $ 59,313
Apr 16, 7 PM $ 0.0053
+0.21%
$ 4.49 million $ 59,241
Apr 16, 6 PM $ 0.00529
+1.37%
$ 4.48 million $ 59,044
Apr 16, 5 PM $ 0.00522
+0.18%
$ 4.42 million $ 59,056
Apr 16, 4 PM $ 0.00521
-1.08%
$ 4.41 million $ 58,931
Apr 16, 3 PM $ 0.00527
+2.34%
$ 4.45 million $ 59,032
Apr 16, 2 PM $ 0.00518
-0.15%
$ 4.38 million $ 40,347
Apr 16, 1 PM $ 0.00519
-1.46%
$ 4.39 million $ 40,335
Apr 16, 12 PM $ 0.00526
+0.09%
$ 4.45 million $ 40,346
Apr 16, 11 AM $ 0.00526
+0.81%
$ 4.45 million $ 40,482