Unagi Token Historical Data

UNA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.00441
+2.08%
$ 3.73 million $ 30,838
Apr 14, 9 AM $ 0.00434
+0.10%
$ 3.67 million $ 29,841
Apr 14, 8 AM $ 0.00433
+0.15%
$ 3.67 million $ 29,879
Apr 14, 7 AM $ 0.00433
+0.22%
$ 3.66 million $ 29,884
Apr 14, 6 AM $ 0.00432
+0.68%
$ 3.65 million $ 29,835
Apr 14, 5 AM $ 0.00429
-0.29%
$ 3.63 million $ 29,779
Apr 14, 4 AM $ 0.0043
+0.28%
$ 3.64 million $ 29,718
Apr 14, 3 AM $ 0.00429
+0.30%
$ 3.63 million $ 29,657
Apr 14, 2 AM $ 0.00428
-2.14%
$ 3.62 million $ 27,932
Apr 14, 1 AM $ 0.00437
-0.19%
$ 3.7 million $ 24,392
Apr 14, 12 AM $ 0.00438
+0.24%
$ 3.7 million $ 24,386
Apr 13, 11 PM $ 0.00439
+1.37%
$ 3.71 million $ 24,447
Apr 13, 10 PM $ 0.00433
+17.94%
$ 3.66 million $ 21,143
Apr 13, 9 PM $ 0.00367
+6.07%
$ 3.1 million $ 13,627
Apr 13, 8 PM $ 0.00346
-1.08%
$ 2.93 million $ 9,474
Apr 13, 7 PM $ 0.0035
+1.36%
$ 2.96 million $ 9,585
Apr 13, 6 PM $ 0.00345
+0.99%
$ 2.92 million $ 9,597
Apr 13, 5 PM $ 0.00342
-0.81%
$ 2.89 million $ 9,649
Apr 13, 4 PM $ 0.00345
+1.51%
$ 2.91 million $ 9,628
Apr 13, 3 PM $ 0.00339
-0.86%
$ 2.87 million $ 9,602
Apr 13, 2 PM $ 0.00341
-0.14%
$ 2.89 million $ 9,657
Apr 13, 1 PM $ 0.00342
+0.74%
$ 2.89 million $ 9,650
Apr 13, 12 PM $ 0.00339
+0.08%
$ 2.87 million $ 9,709
Apr 13, 11 AM $ 0.00339
+0.89%
$ 2.87 million $ 9,664
Apr 13, 10 AM $ 0.00336
-0.26%
$ 2.84 million $ 9,680
Apr 13, 9 AM $ 0.00337
+0.08%
$ 2.85 million $ 10,381
Apr 13, 8 AM $ 0.00336
-0.20%
$ 2.85 million $ 10,907
Apr 13, 7 AM $ 0.00337
-0.44%
$ 2.85 million $ 10,920
Apr 13, 6 AM $ 0.00339
+0.48%
$ 2.86 million $ 10,956
Apr 13, 5 AM $ 0.00337
-0.20%
$ 2.85 million $ 10,944
Apr 13, 4 AM $ 0.00338
-0.08%
$ 2.86 million $ 11,129
Apr 13, 3 AM $ 0.0034
-0.22%
$ 2.88 million $ 11,122
Apr 13, 2 AM $ 0.00341
+0.25%
$ 2.88 million $ 11,264
Apr 13, 1 AM $ 0.00342
+0.58%
$ 2.89 million $ 11,344
Apr 13, 12 AM $ 0.0034
-0.08%
$ 2.88 million $ 11,436
Apr 12, 11 PM $ 0.00338
-0.18%
$ 2.86 million $ 11,243
Apr 12, 10 PM $ 0.00339
-0.29%
$ 2.87 million $ 11,237
Apr 12, 9 PM $ 0.0034
-0.84%
$ 2.88 million $ 11,327
Apr 12, 8 PM $ 0.00341
-0.14%
$ 2.88 million $ 11,235
Apr 12, 7 PM $ 0.00341
-0.15%
$ 2.88 million $ 10,952
Apr 12, 6 PM $ 0.00342
-0.82%
$ 2.89 million $ 11,084
Apr 12, 5 PM $ 0.00342
+0.69%
$ 2.89 million $ 11,057
Apr 12, 4 PM $ 0.00339
-0.02%
$ 2.87 million $ 11,116
Apr 12, 3 PM $ 0.00339
+0.07%
$ 2.87 million $ 11,109
Apr 12, 2 PM $ 0.00339
+0.11%
$ 2.87 million $ 11,038
Apr 12, 1 PM $ 0.00339
-0.30%
$ 2.87 million $ 10,969
Apr 12, 12 PM $ 0.0034
-0.88%
$ 2.88 million $ 10,947
Apr 12, 11 AM $ 0.00343
+0.73%
$ 2.9 million $ 10,945
Apr 12, 10 AM $ 0.00341
-0.57%
$ 2.88 million $ 10,915
Apr 12, 9 AM $ 0.00343
+2.37%
$ 2.9 million $ 10,878