Unagi Token Historical Data

UNA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.00343
+2.37%
$ 2.9 million $ 10,878
Apr 12, 8 AM $ 0.00335
-0.28%
$ 2.83 million $ 9,671
Apr 12, 7 AM $ 0.00336
+0.82%
$ 2.84 million $ 9,613
Apr 12, 6 AM $ 0.00333
-0.06%
$ 2.82 million $ 9,578
Apr 12, 5 AM $ 0.00333
+0.22%
$ 2.82 million $ 9,664
Apr 12, 4 AM $ 0.00332
-0.91%
$ 2.81 million $ 9,555
Apr 12, 3 AM $ 0.00336
+0.32%
$ 2.84 million $ 9,571
Apr 12, 2 AM $ 0.00334
-0.92%
$ 2.83 million $ 9,464
Apr 12, 1 AM $ 0.00338
-1.19%
$ 2.85 million $ 9,358
Apr 12, 12 AM $ 0.00342
-0.72%
$ 2.89 million $ 9,367
Apr 11, 11 PM $ 0.00344
+0.28%
$ 2.91 million $ 9,431
Apr 11, 10 PM $ 0.00343
-0.43%
$ 2.9 million $ 9,351
Apr 11, 9 PM $ 0.00345
+0.17%
$ 2.91 million $ 9,652
Apr 11, 8 PM $ 0.00344
-0.72%
$ 2.91 million $ 9,666
Apr 11, 7 PM $ 0.00346
+0.52%
$ 2.93 million $ 9,783
Apr 11, 6 PM $ 0.00345
+1.75%
$ 2.92 million $ 9,873
Apr 11, 5 PM $ 0.00339
-0.59%
$ 2.87 million $ 9,907
Apr 11, 4 PM $ 0.00341
+1.14%
$ 2.88 million $ 9,948
Apr 11, 3 PM $ 0.00337
-0.72%
$ 2.85 million $ 11,343
Apr 11, 2 PM $ 0.00339
-0.02%
$ 2.87 million $ 11,282
Apr 11, 1 PM $ 0.00339
-0.17%
$ 2.87 million $ 11,339
Apr 11, 12 PM $ 0.0034
-0.03%
$ 2.88 million $ 11,309
Apr 11, 11 AM $ 0.0034
+0.24%
$ 2.88 million $ 11,443
Apr 11, 10 AM $ 0.00339
-0.36%
$ 2.87 million $ 11,488
Apr 11, 9 AM $ 0.00341
+0.34%
$ 2.88 million $ 11,507
Apr 11, 8 AM $ 0.00339
-0.60%
$ 2.87 million $ 11,475
Apr 11, 7 AM $ 0.00339
-0.77%
$ 2.87 million $ 11,501
Apr 11, 6 AM $ 0.00342
+0.66%
$ 2.89 million $ 11,530
Apr 11, 5 AM $ 0.0034
-0.19%
$ 2.87 million $ 11,453
Apr 11, 4 AM $ 0.0034
-0.54%
$ 2.88 million $ 11,457
Apr 11, 3 AM $ 0.00342
+0.31%
$ 2.89 million $ 11,485
Apr 11, 2 AM $ 0.00341
-0.57%
$ 2.88 million $ 11,434
Apr 11, 1 AM $ 0.00343
+0.21%
$ 2.9 million $ 11,461
Apr 11, 12 AM $ 0.00342
-1.24%
$ 2.89 million $ 11,552
Apr 10, 11 PM $ 0.00347
+0.01%
$ 2.93 million $ 11,534
Apr 10, 10 PM $ 0.00346
-0.40%
$ 2.93 million $ 11,212
Apr 10, 9 PM $ 0.00348
+0.58%
$ 2.94 million $ 11,141
Apr 10, 8 PM $ 0.00346
+0.17%
$ 2.93 million $ 11,230
Apr 10, 7 PM $ 0.00347
+1.35%
$ 2.94 million $ 11,056
Apr 10, 6 PM $ 0.00342
+0.51%
$ 2.9 million $ 10,999
Apr 10, 5 PM $ 0.00341
-0.29%
$ 2.88 million $ 10,743
Apr 10, 4 PM $ 0.00342
+0.91%
$ 2.89 million $ 10,772
Apr 10, 3 PM $ 0.00339
-1.33%
$ 2.86 million $ 9,417
Apr 10, 2 PM $ 0.00343
+1.35%
$ 2.9 million $ 9,576
Apr 10, 1 PM $ 0.00339
-0.53%
$ 2.86 million $ 10,324
Apr 10, 12 PM $ 0.0034
+0.74%
$ 2.88 million $ 10,222
Apr 10, 11 AM $ 0.00338
+0.18%
$ 2.86 million $ 10,180
Apr 10, 10 AM $ 0.00337
-0.82%
$ 2.85 million $ 10,148
Apr 10, 9 AM $ 0.0034
+1.06%
$ 2.88 million $ 10,195
Apr 10, 8 AM $ 0.00337
-0.35%
$ 2.85 million $ 10,210